sharecast

{{ storiesRelated.title }}

Ambari Brands Inc. (FY92)

€0.09

20:00 10/03/25

  • -5.20% -€0.01
  • Today's Low & High
  • 0.09 / 0.09
  • Open / Previous Close
  • 0.09 / 0.10
  • 52-week range
  • 4.08% €0.00
  • Volume
  • 0
  • Market Cap(million)
  • n/a

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
11-Mar-25 €0.09 €0.09 €0.10 €0.09 0 n/a
10-Mar-25 €0.09 €0.09 €0.09 €0.09 0 n/a
07-Mar-25 €0.10 €0.11 €0.11 €0.09 7,500 n/a
06-Mar-25 €0.11 €0.11 €0.13 €0.11 2,712 n/a
05-Mar-25 €0.12 €0.11 €0.12 €0.11 400 n/a
04-Mar-25 €0.11 €0.11 €0.11 €0.11 0 n/a
03-Mar-25 €0.11 €0.11 €0.11 €0.11 0 n/a
28-Feb-25 €0.11 €0.11 €0.11 €0.11 100 n/a
27-Feb-25 €0.11 €0.11 €0.11 €0.11 0 n/a
26-Feb-25 €0.10 €0.10 €0.11 €0.10 0 n/a
25-Feb-25 €0.11 €0.11 €0.11 €0.11 0 n/a
24-Feb-25 €0.11 €0.11 €0.12 €0.11 0 n/a
21-Feb-25 €0.12 €0.12 €0.12 €0.11 0 n/a
20-Feb-25 €0.12 €0.12 €0.12 €0.12 0 n/a
19-Feb-25 €0.11 €0.11 €0.12 €0.11 125 n/a
18-Feb-25 €0.14 €0.14 €0.14 €0.12 750 n/a
17-Feb-25 €0.13 €0.13 €0.14 €0.13 0 n/a
14-Feb-25 €0.15 €0.15 €0.15 €0.13 0 n/a
13-Feb-25 €0.14 €0.14 €0.18 €0.14 0 n/a
12-Feb-25 €0.11 €0.11 €0.13 €0.11 0 n/a
11-Feb-25 €0.10 €0.10 €0.14 €0.10 500 n/a
10-Feb-25 €0.10 €0.10 €0.14 €0.10 250 n/a
07-Feb-25 €0.12 €0.12 €0.14 €0.12 0 n/a
06-Feb-25 €0.15 €0.15 €0.15 €0.14 0 n/a
05-Feb-25 €0.15 €0.15 €0.15 €0.14 0 n/a
04-Feb-25 €0.16 €0.16 €0.16 €0.13 0 n/a