You are seeing these quotes based on previous browsing related to sectors such as
Date | Closing | Open | High | Low | Volume | RiskGrade |
---|---|---|---|---|---|---|
21-Nov-24 | $93.97 | $92.36 | $94.21 | $91.95 | 1,403,108 | n/a |
20-Nov-24 | $92.24 | $92.15 | $92.58 | $91.71 | 970,977 | n/a |
19-Nov-24 | $92.12 | $92.09 | $92.30 | $91.27 | 945,690 | n/a |
18-Nov-24 | $92.35 | $90.98 | $92.57 | $90.87 | 1,412,477 | n/a |
15-Nov-24 | $91.22 | $89.54 | $91.28 | $89.54 | 1,445,309 | n/a |
14-Nov-24 | $89.72 | $91.30 | $91.44 | $89.66 | 1,889,747 | n/a |
13-Nov-24 | $91.39 | $92.58 | $92.58 | $90.81 | 2,798,705 | n/a |
12-Nov-24 | $92.03 | $92.14 | $92.77 | $91.63 | 1,611,969 | n/a |
11-Nov-24 | $92.30 | $90.20 | $92.69 | $89.78 | 2,202,503 | n/a |
08-Nov-24 | $90.19 | $87.08 | $90.59 | $86.69 | 2,268,955 | n/a |
07-Nov-24 | $86.55 | $86.86 | $88.48 | $85.70 | 2,826,484 | n/a |
06-Nov-24 | $87.77 | $86.89 | $88.55 | $86.81 | 1,799,355 | n/a |
05-Nov-24 | $87.66 | $86.00 | $87.67 | $85.69 | 1,386,114 | n/a |
04-Nov-24 | $86.02 | $85.49 | $86.18 | $85.27 | 1,807,936 | n/a |
01-Nov-24 | $85.88 | $87.04 | $87.37 | $85.44 | 1,882,860 | n/a |
31-Oct-24 | $87.11 | $86.75 | $88.15 | $86.65 | 1,662,354 | n/a |
30-Oct-24 | $86.61 | $86.59 | $86.79 | $86.00 | 1,088,257 | n/a |
29-Oct-24 | $86.01 | $87.54 | $87.54 | $85.93 | 1,063,278 | n/a |
28-Oct-24 | $88.12 | $88.21 | $88.55 | $88.02 | 691,848 | n/a |
25-Oct-24 | $87.80 | $89.45 | $89.49 | $87.70 | 772,224 | n/a |
24-Oct-24 | $89.01 | $89.34 | $89.54 | $88.83 | 942,988 | n/a |
23-Oct-24 | $89.20 | $88.06 | $89.21 | $87.96 | 922,543 | n/a |
22-Oct-24 | $87.76 | $87.73 | $88.03 | $87.21 | 866,729 | n/a |
21-Oct-24 | $88.23 | $88.98 | $89.08 | $87.94 | 1,207,510 | n/a |
18-Oct-24 | $88.84 | $88.19 | $88.90 | $87.54 | 920,023 | n/a |
17-Oct-24 | $88.31 | $88.58 | $88.88 | $87.61 | 1,905,108 | n/a |