sharecast

{{ storiesRelated.title }}

Ameren Corp. (AEE)

$89.29

11:10 20/12/24

  • 0.81% $0.72
  • Today's Low & High
  • 87.88 / 89.29
  • Open / Previous Close
  • 88.37 / 89.29
  • 52-week range
  • 23.95% $17.25
  • Volume
  • 3,192,611
  • Market Cap(million)
  • $23,483.27m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
20-Dec-24 $89.29 $88.37 $89.29 $87.88 3,201,136 n/a
19-Dec-24 $88.57 $86.92 $90.01 $86.40 2,849,744 n/a
18-Dec-24 $86.93 $88.47 $88.94 $86.91 2,114,202 n/a
17-Dec-24 $88.68 $88.01 $89.20 $88.01 1,124,438 n/a
16-Dec-24 $88.73 $89.76 $89.76 $88.71 1,087,229 n/a
13-Dec-24 $89.84 $89.64 $90.36 $89.39 672,845 n/a
12-Dec-24 $89.79 $90.19 $90.96 $89.65 1,013,661 n/a
11-Dec-24 $89.85 $90.71 $90.81 $89.58 1,036,324 n/a
10-Dec-24 $91.24 $91.00 $91.75 $89.50 1,532,990 n/a
09-Dec-24 $91.17 $91.75 $92.16 $90.94 1,124,155 n/a
06-Dec-24 $91.79 $92.34 $92.63 $91.72 696,611 n/a
05-Dec-24 $92.28 $92.52 $93.04 $92.21 943,547 n/a
04-Dec-24 $92.43 $91.94 $92.84 $91.47 1,201,462 n/a
03-Dec-24 $91.80 $93.38 $93.78 $91.78 900,254 n/a
02-Dec-24 $92.88 $94.81 $94.81 $92.83 1,186,986 n/a
29-Nov-24 $94.98 $94.92 $95.05 $94.19 586,667 n/a
27-Nov-24 $94.98 $94.82 $95.69 $94.59 1,054,515 n/a
26-Nov-24 $94.27 $93.88 $94.46 $93.61 777,935 n/a
25-Nov-24 $93.53 $94.00 $94.61 $93.31 1,367,776 n/a
22-Nov-24 $93.81 $94.05 $94.46 $93.57 950,903 n/a
21-Nov-24 $93.97 $92.36 $94.21 $91.95 1,403,188 n/a
20-Nov-24 $92.24 $92.15 $92.58 $91.71 970,977 n/a
19-Nov-24 $92.12 $92.09 $92.30 $91.27 945,690 n/a
18-Nov-24 $92.35 $90.98 $92.57 $90.87 1,412,477 n/a