Sharecast
sharecast
Share Prices
Overview
Price & Risk History
Download
Overview
Price & Risk History
Download
Indices
Nasdaq Composite
American Outdoor Brands Inc (AOUT)
$17.18
12:04 31/01/25
5.19%
$0.85
Today's Low & High
17.11 / 17.91
Open / Previous Close
17.20 / 17.18
52-week range
100.70%
$8.62
Volume
103,687
Market Cap(million)
n/a
Advertising
Share Prices
Overview
Price & Risk History
Download
SHARE PRICE & RISKGRADE HISTORY
Date
Closing
Open
High
Low
Volume
RiskGrade
31-Jan-25
$17.18
$17.20
$17.31
$17.11
103,687
n/a
30-Jan-25
$17.17
$16.88
$17.20
$16.33
39,330
n/a
29-Jan-25
$16.75
$17.22
$17.22
$16.69
27,413
n/a
28-Jan-25
$17.15
$16.11
$16.40
$15.70
89,855
n/a
27-Jan-25
$16.15
$16.54
$16.54
$16.49
48,550
n/a
24-Jan-25
$16.74
$16.40
$16.89
$16.05
52,273
n/a
23-Jan-25
$16.57
$16.78
$17.05
$16.32
94,703
n/a
22-Jan-25
$16.77
$16.73
$17.08
$16.73
49,621
n/a
21-Jan-25
$16.73
$16.69
$16.98
$16.40
90,087
n/a
17-Jan-25
$16.69
$16.11
$16.83
$15.85
89,827
n/a
16-Jan-25
$16.24
$16.30
$16.51
$15.82
65,983
n/a
15-Jan-25
$16.39
$14.83
$16.40
$14.83
99,445
n/a
14-Jan-25
$14.78
$15.43
$15.54
$14.68
53,697
n/a
13-Jan-25
$15.33
$14.86
$15.50
$14.78
51,219
n/a
10-Jan-25
$14.96
$15.46
$15.68
$14.96
50,874
n/a
08-Jan-25
$15.56
$15.51
$15.69
$14.84
47,187
n/a
07-Jan-25
$15.53
$16.15
$16.33
$15.41
58,083
n/a
06-Jan-25
$16.07
$15.77
$16.73
$15.77
202,000
n/a
03-Jan-25
$15.74
$15.03
$15.79
$14.77
117,747
n/a
02-Jan-25
$15.03
$15.52
$15.68
$14.74
139,252
n/a
31-Dec-24
$15.24
$14.99
$15.52
$14.85
76,962
n/a
30-Dec-24
$14.91
$14.71
$14.97
$14.25
90,016
n/a
Loading:
Login with Facebook
Login with Google
o
Log in
Remember me
Forgot password?
Don’t have an account?
Sign In