sharecast

{{ storiesRelated.title }}

Applied Therapeutdl-,0001 (F2UV)

€8.82

20:20 21/11/24

  • 13.19% €1.03
  • Today's Low & High
  • 8.68 / 8.86
  • Open / Previous Close
  • 8.78 / 8.23
  • 52-week range
  • 395.94% €7.07
  • Volume
  • 0
  • Market Cap(million)
  • n/a

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
21-Nov-24 €8.68 €8.78 €8.86 €8.68 0 n/a
20-Nov-24 €8.23 €8.31 €8.91 €8.23 0 n/a
19-Nov-24 €7.82 €8.02 €8.46 €7.82 0 n/a
18-Nov-24 €7.90 €8.07 €8.36 €7.90 0 n/a
15-Nov-24 €8.24 €8.33 €8.38 €8.24 0 n/a
14-Nov-24 €8.19 €8.28 €8.66 €8.19 0 n/a
13-Nov-24 €9.18 €9.12 €9.18 €8.55 0 n/a
12-Nov-24 €9.18 €9.44 €9.44 €9.18 0 n/a
11-Nov-24 €9.15 €9.27 €9.52 €9.15 100 n/a
08-Nov-24 €8.69 €8.87 €9.23 €8.69 0 n/a
07-Nov-24 €8.61 €8.81 €9.02 €8.61 0 n/a
06-Nov-24 €8.88 €8.98 €9.07 €8.88 0 n/a
05-Nov-24 €8.05 €8.35 €8.88 €8.05 2,300 n/a
04-Nov-24 €7.99 €8.18 €8.52 €7.99 0 n/a
01-Nov-24 €8.11 €7.98 €8.48 €7.87 0 n/a
31-Oct-24 €7.97 €8.13 €8.13 €7.97 200 n/a
30-Oct-24 €8.18 €7.93 €8.35 €7.79 0 n/a
29-Oct-24 €7.59 €7.83 €8.10 €7.59 0 n/a
28-Oct-24 €7.86 €7.66 €8.02 €7.51 0 n/a
25-Oct-24 €7.93 €8.09 €8.09 €7.80 0 n/a
24-Oct-24 €7.97 €8.15 €8.45 €7.97 0 n/a
23-Oct-24 €7.80 €7.90 €8.16 €7.80 0 n/a
22-Oct-24 €7.91 €8.13 €8.13 €7.91 0 n/a
21-Oct-24 €8.05 €8.10 €8.32 €8.05 0 n/a
18-Oct-24 €7.82 €7.80 €8.16 €7.80 0 n/a
17-Oct-24 €7.84 €7.94 €8.05 €7.84 0 n/a