sharecast

{{ storiesRelated.title }}

Arbonia Ag (ARBNZ)

1,117.00p

16:20 20/12/24

  • 9.32% 95.00p
  • Today's Low & High
  • 1,032.00 / 1,155.00
  • Open / Previous Close
  • 1,032.00 / 1,114.00
  • 52-week range
  • 19.78% 184.00p
  • Volume
  • 4,905
  • Market Cap(billion)
  • £773,638.78b

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
20-Dec-24 1,114.00p 1,032.00p 1,114.00p 1,032.00p 4,905 n/a
19-Dec-24 1,019.00p 1,044.00p 1,044.00p 1,019.00p 15,717 n/a
18-Dec-24 1,054.00p 1,054.00p 1,068.00p 1,050.00p 2,676 n/a
17-Dec-24 1,068.00p 1,080.00p 1,080.00p 1,054.00p 4,279 n/a
16-Dec-24 1,085.00p 1,070.00p 1,085.00p 1,066.00p 4,509 n/a
13-Dec-24 1,094.00p 1,111.00p 1,111.00p 1,094.00p 1,861 n/a
12-Dec-24 1,106.00p 1,118.00p 1,122.00p 1,106.00p 965 n/a
11-Dec-24 1,118.00p 1,102.00p 1,118.00p 1,102.00p 393 n/a
10-Dec-24 1,116.00p 1,134.00p 1,138.00p 1,102.00p 3,086 n/a
09-Dec-24 1,123.00p 1,120.00p 1,130.00p 1,116.00p 3,645 n/a
06-Dec-24 1,118.00p 1,110.00p 1,122.00p 1,110.00p 2,322 n/a
05-Dec-24 1,122.00p 1,130.00p 1,130.00p 1,118.00p 884 n/a
04-Dec-24 1,132.00p 1,142.00p 1,142.00p 1,132.00p 2,069 n/a
03-Dec-24 1,136.00p 1,130.00p 1,136.00p 1,124.00p 624 n/a
02-Dec-24 1,132.00p 1,150.00p 1,152.00p 1,130.00p 2,928 n/a
29-Nov-24 1,130.00p 1,146.00p 1,146.00p 1,128.00p 1,409 n/a
28-Nov-24 1,138.00p 1,136.00p 1,138.00p 1,132.00p 1,250 n/a
27-Nov-24 1,128.00p 1,100.00p 1,130.00p 1,100.00p 4,936 n/a
26-Nov-24 1,126.00p 1,130.00p 1,136.00p 1,118.00p 3,853 n/a
25-Nov-24 1,130.00p 1,146.00p 1,152.00p 1,126.00p 4,496 n/a
22-Nov-24 1,124.00p 1,138.00p 1,138.00p 1,122.00p 3,010 n/a
21-Nov-24 1,132.00p 1,140.00p 1,146.00p 1,128.00p 3,296 n/a
20-Nov-24 1,147.00p 1,110.00p 1,158.00p 1,110.00p 2,710 n/a
19-Nov-24 1,145.00p 1,154.00p 1,160.00p 1,136.00p 2,199 n/a
18-Nov-24 1,164.00p 1,188.00p 1,188.00p 1,164.00p 1,008 n/a