You are seeing these quotes based on previous browsing related to sectors such as
Date | Closing | Open | High | Low | Volume | RiskGrade |
---|---|---|---|---|---|---|
27-Jun-24 | 479.70p | 479.70p | 479.70p | 479.70p | 0 | n/a |
26-Jun-24 | 479.70p | 479.70p | 479.70p | 479.70p | 0 | n/a |
25-Jun-24 | 479.70p | 479.70p | 479.70p | 479.70p | 0 | n/a |
24-Jun-24 | 479.70p | 479.70p | 479.70p | 479.70p | 0 | n/a |
21-Jun-24 | 479.70p | 479.70p | 479.70p | 479.70p | 0 | n/a |
20-Jun-24 | 479.70p | 479.70p | 479.70p | 479.70p | 0 | n/a |
19-Jun-24 | 479.70p | 479.70p | 479.70p | 479.70p | 0 | n/a |
18-Jun-24 | 479.70p | 479.70p | 479.70p | 479.70p | 0 | n/a |
17-Jun-24 | 479.70p | 479.70p | 479.70p | 479.70p | 0 | n/a |
14-Jun-24 | 479.70p | 479.70p | 554.20p | 479.70p | 0 | n/a |
13-Jun-24 | 479.70p | 479.70p | 479.70p | 479.70p | 0 | n/a |
12-Jun-24 | 479.70p | 479.70p | 479.70p | 479.70p | 0 | n/a |
11-Jun-24 | 479.70p | 479.70p | 479.70p | 479.70p | 0 | n/a |
10-Jun-24 | 479.70p | 479.70p | 479.70p | 479.70p | 0 | n/a |
07-Jun-24 | 479.70p | 479.70p | 479.70p | 479.70p | 0 | n/a |
06-Jun-24 | 479.70p | 479.70p | 479.70p | 479.70p | 0 | n/a |
05-Jun-24 | 479.70p | 479.70p | 479.70p | 479.70p | 0 | n/a |
04-Jun-24 | 479.70p | 479.70p | 479.70p | 479.70p | 0 | n/a |
03-Jun-24 | 479.70p | 479.70p | 479.70p | 479.70p | 0 | n/a |
31-May-24 | 479.70p | 479.70p | 479.70p | 479.70p | 0 | n/a |
30-May-24 | 479.70p | 479.70p | 570.00p | 479.70p | 0 | n/a |
29-May-24 | 479.70p | 479.70p | 580.00p | 479.70p | 0 | n/a |
28-May-24 | 479.70p | 479.70p | 479.70p | 479.70p | 0 | n/a |
27-May-24 | 479.70p | 479.70p | 479.70p | 479.70p | 2,423 | n/a |
24-May-24 | 479.70p | 479.70p | 479.70p | 479.70p | 2,423 | n/a |
23-May-24 | 501.25p | 506.50p | 501.25p | 501.25p | 0 | n/a |