sharecast

{{ storiesRelated.title }}

Arizona Sonoran Copper (FH6F)

€0.93

10:40 21/11/24

  • 5.65% €0.05
  • Today's Low & High
  • 0.90 / 0.93
  • Open / Previous Close
  • 0.90 / 0.89
  • 52-week range
  • -2.09% -€0.02
  • Volume
  • 0
  • Market Cap(million)
  • n/a

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
21-Nov-24 €0.90 €0.90 €0.94 €0.90 0 n/a
20-Nov-24 €0.89 €0.89 €0.91 €0.89 0 n/a
19-Nov-24 €0.88 €0.88 €0.91 €0.88 0 n/a
18-Nov-24 €0.85 €0.85 €0.90 €0.85 0 n/a
15-Nov-24 €0.82 €0.82 €0.87 €0.82 0 n/a
14-Nov-24 €0.85 €0.85 €0.85 €0.83 0 n/a
13-Nov-24 €0.86 €0.86 €0.86 €0.84 0 n/a
12-Nov-24 €0.88 €0.88 €0.88 €0.86 2,000 n/a
11-Nov-24 €0.92 €0.92 €0.92 €0.89 0 n/a
08-Nov-24 €0.94 €0.94 €0.94 €0.91 0 n/a
07-Nov-24 €0.91 €0.91 €0.92 €0.91 0 n/a
06-Nov-24 €0.91 €0.91 €0.92 €0.91 0 n/a
05-Nov-24 €0.91 €0.91 €0.92 €0.91 0 n/a
04-Nov-24 €0.91 €0.91 €0.92 €0.91 0 n/a
01-Nov-24 €0.90 €0.88 €0.94 €0.88 0 n/a
31-Oct-24 €0.92 €0.92 €0.92 €0.90 0 n/a
30-Oct-24 €0.92 €0.92 €0.94 €0.92 0 n/a
29-Oct-24 €0.94 €0.94 €0.94 €0.94 0 n/a
28-Oct-24 €0.99 €0.99 €0.99 €0.95 0 n/a
25-Oct-24 €1.00 €1.00 €1.00 €1.00 0 n/a
24-Oct-24 €1.01 €1.01 €1.01 €1.00 0 n/a
23-Oct-24 €1.05 €1.05 €1.05 €1.01 0 n/a
22-Oct-24 €0.99 €0.99 €1.03 €0.99 0 n/a
21-Oct-24 €1.00 €1.00 €1.02 €1.00 0 n/a
18-Oct-24 €1.01 €1.01 €1.01 €1.01 0 n/a
17-Oct-24 €0.99 €0.99 €1.02 €0.99 0 n/a