You are seeing these quotes based on previous browsing related to sectors such as
Date | Closing | Open | High | Low | Volume | RiskGrade |
---|---|---|---|---|---|---|
27-Jun-24 | €3.02 | €3.00 | €3.03 | €2.98 | 0 | n/a |
26-Jun-24 | €3.02 | €3.02 | €3.06 | €3.02 | 0 | n/a |
25-Jun-24 | €2.90 | €2.98 | €3.05 | €2.90 | 0 | n/a |
24-Jun-24 | €2.86 | €3.00 | €3.00 | €2.86 | 0 | n/a |
21-Jun-24 | €2.84 | €2.92 | €2.97 | €2.84 | 0 | n/a |
20-Jun-24 | €2.86 | €2.94 | €2.99 | €2.86 | 0 | n/a |
19-Jun-24 | €3.10 | €3.10 | €3.17 | €3.10 | 0 | n/a |
18-Jun-24 | €3.12 | €3.12 | €3.16 | €3.12 | 0 | n/a |
17-Jun-24 | €3.00 | €3.26 | €3.26 | €3.00 | 878 | n/a |
14-Jun-24 | €2.88 | €2.66 | €2.76 | €2.66 | 650 | n/a |
13-Jun-24 | €2.36 | €2.42 | €2.48 | €2.36 | 0 | n/a |
12-Jun-24 | €2.28 | €2.30 | €2.30 | €2.28 | 0 | n/a |
11-Jun-24 | €2.34 | €2.34 | €2.36 | €2.34 | 0 | n/a |
10-Jun-24 | €2.38 | €2.38 | €2.48 | €2.38 | 0 | n/a |
07-Jun-24 | €2.42 | €2.42 | €2.46 | €2.42 | 0 | n/a |
06-Jun-24 | €2.24 | €2.30 | €2.30 | €2.24 | 878 | n/a |
05-Jun-24 | €2.24 | €2.34 | €2.35 | €2.24 | 0 | n/a |
04-Jun-24 | €2.22 | €2.22 | €2.25 | €2.22 | 0 | n/a |
03-Jun-24 | €2.00 | €2.08 | €2.08 | €2.00 | 0 | n/a |
31-May-24 | €2.00 | €2.10 | €2.10 | €2.00 | 0 | n/a |
30-May-24 | €1.93 | €2.00 | €2.02 | €1.93 | 0 | n/a |
29-May-24 | €2.06 | €2.06 | €2.09 | €2.06 | 0 | n/a |
28-May-24 | €2.04 | €2.14 | €2.15 | €2.04 | 0 | n/a |
27-May-24 | €2.08 | €2.16 | €2.17 | €2.08 | 0 | n/a |
24-May-24 | €2.06 | €2.16 | €2.16 | €2.06 | 0 | n/a |
23-May-24 | €2.16 | €2.24 | €2.25 | €2.16 | 0 | n/a |