You are seeing these quotes based on previous browsing related to sectors such as
Date | Closing | Open | High | Low | Volume | RiskGrade |
---|---|---|---|---|---|---|
20-Sep-24 | €13.30 | €13.30 | €13.82 | €13.30 | 0 | n/a |
19-Sep-24 | €13.45 | €13.45 | €13.68 | €13.45 | 0 | n/a |
18-Sep-24 | €13.45 | €13.45 | €13.82 | €13.45 | 0 | n/a |
17-Sep-24 | €13.15 | €13.15 | €13.80 | €13.15 | 0 | n/a |
16-Sep-24 | €14.05 | €13.10 | €14.05 | €13.10 | 40 | n/a |
13-Sep-24 | €13.05 | €13.05 | €13.48 | €13.05 | 0 | n/a |
12-Sep-24 | €13.45 | €13.45 | €13.45 | €13.40 | 0 | n/a |
11-Sep-24 | €13.25 | €13.25 | €13.80 | €13.25 | 0 | n/a |
10-Sep-24 | €13.60 | €13.60 | €13.60 | €13.57 | 0 | n/a |
09-Sep-24 | €13.50 | €13.50 | €14.00 | €13.50 | 0 | n/a |
06-Sep-24 | €14.25 | €13.30 | €14.25 | €13.30 | 60 | n/a |
05-Sep-24 | €13.65 | €13.65 | €13.68 | €13.65 | 0 | n/a |
04-Sep-24 | €13.70 | €13.70 | €14.02 | €13.70 | 0 | n/a |
03-Sep-24 | €13.80 | €13.80 | €14.05 | €13.80 | 0 | n/a |
02-Sep-24 | €13.70 | €13.70 | €14.20 | €13.70 | 0 | n/a |
30-Aug-24 | €13.65 | €13.65 | €14.05 | €13.65 | 0 | n/a |
29-Aug-24 | €13.60 | €13.60 | €14.00 | €13.60 | 0 | n/a |
28-Aug-24 | €13.30 | €13.30 | €13.95 | €13.30 | 0 | n/a |
27-Aug-24 | €13.50 | €13.50 | €13.63 | €13.50 | 0 | n/a |
26-Aug-24 | €13.65 | €13.65 | €13.88 | €13.65 | 0 | n/a |
23-Aug-24 | €13.50 | €13.50 | €14.02 | €13.50 | 0 | n/a |
22-Aug-24 | €13.35 | €13.35 | €13.88 | €13.35 | 0 | n/a |
21-Aug-24 | €13.25 | €13.25 | €13.68 | €13.25 | 0 | n/a |
20-Aug-24 | €13.25 | €13.25 | €13.63 | €13.25 | 0 | n/a |
19-Aug-24 | €13.10 | €13.10 | €13.60 | €13.10 | 0 | n/a |
16-Aug-24 | €13.00 | €13.00 | €13.45 | €13.00 | 0 | n/a |