sharecast

{{ storiesRelated.title }}

Assura Plc (AGRL)

39.34p

16:30 05/11/24

  • -1.55% -0.62p
  • Today's Low & High
  • 39.34 / 39.92
  • Open / Previous Close
  • 39.68 / 39.34
  • 52-week range
  • -13.16% -5.96p
  • Volume
  • 490,943
  • Market Cap(million)
  • £644.27m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
05-Nov-24 39.34p 39.68p 39.92p 39.34p 490,943 n/a
04-Nov-24 39.96p 40.04p 40.18p 39.90p 726,864 n/a
01-Nov-24 40.08p 40.16p 40.32p 39.82p 805,994 n/a
31-Oct-24 40.18p 40.72p 40.72p 39.81p 939,530 n/a
30-Oct-24 40.80p 40.54p 41.62p 40.38p 1,580,441 n/a
29-Oct-24 40.28p 40.80p 40.80p 40.06p 1,888,259 n/a
28-Oct-24 40.54p 40.38p 40.74p 40.24p 378,345 n/a
25-Oct-24 40.52p 40.32p 40.56p 40.17p 601,404 n/a
24-Oct-24 40.36p 40.52p 40.54p 40.32p 444,069 n/a
23-Oct-24 40.42p 40.48p 40.69p 40.28p 562,457 n/a
22-Oct-24 40.46p 40.58p 40.64p 40.19p 674,091 n/a
21-Oct-24 40.74p 41.20p 41.24p 40.68p 440,035 n/a
18-Oct-24 41.05p 41.18p 41.42p 40.80p 448,820 n/a
17-Oct-24 41.60p 41.72p 41.92p 41.38p 387,001 n/a
16-Oct-24 41.82p 41.02p 41.92p 40.98p 420,129 n/a
15-Oct-24 40.84p 40.50p 40.88p 40.34p 1,167,913 n/a
14-Oct-24 40.50p 40.50p 40.80p 40.30p 294,643 n/a
11-Oct-24 40.59p 40.62p 40.65p 40.44p 375,676 n/a
10-Oct-24 40.70p 41.33p 41.33p 40.66p 385,641 n/a
09-Oct-24 41.27p 41.26p 41.36p 41.14p 352,811 n/a
08-Oct-24 41.20p 41.40p 41.52p 40.98p 306,894 n/a
07-Oct-24 41.54p 42.10p 42.18p 41.54p 224,529 n/a
04-Oct-24 42.24p 42.16p 42.70p 42.10p 570,691 n/a
03-Oct-24 42.22p 42.56p 42.56p 42.12p 236,469 n/a
02-Oct-24 42.28p 42.76p 42.76p 42.16p 228,458 n/a
01-Oct-24 42.85p 42.70p 43.31p 42.42p 438,237 n/a