sharecast

{{ storiesRelated.title }}

Atlas Copco A Adr Sk 1,25 (FACO)

€14.80

17:40 21/11/24

  • 1.36% €0.20
  • Today's Low & High
  • 14.40 / 14.90
  • Open / Previous Close
  • 14.40 / 14.60
  • 52-week range
  • 12.88% €1.70
  • Volume
  • 0
  • Market Cap(million)
  • n/a

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
21-Nov-24 €14.60 €14.40 €14.90 €14.40 0 n/a
20-Nov-24 €14.60 €14.60 €14.70 €14.60 0 n/a
19-Nov-24 €14.70 €14.70 €14.90 €14.70 0 n/a
18-Nov-24 €14.80 €14.80 €15.00 €14.80 0 n/a
15-Nov-24 €15.00 €15.00 €15.10 €15.00 0 n/a
14-Nov-24 €14.90 €14.90 €15.30 €14.90 0 n/a
13-Nov-24 €14.80 €14.80 €15.30 €14.80 0 n/a
12-Nov-24 €15.40 €15.40 €15.40 €15.20 0 n/a
11-Nov-24 €15.20 €15.20 €15.90 €15.20 0 n/a
08-Nov-24 €15.40 €15.40 €15.60 €15.40 0 n/a
07-Nov-24 €14.90 €14.90 €15.80 €14.90 0 n/a
06-Nov-24 €15.00 €15.00 €15.30 €15.00 0 n/a
05-Nov-24 €14.70 €14.70 €15.10 €14.70 0 n/a
04-Nov-24 €14.70 €14.70 €15.10 €14.70 0 n/a
01-Nov-24 €14.70 €14.70 €15.10 €14.70 0 n/a
31-Oct-24 €14.90 €14.90 €15.10 €14.90 0 n/a
30-Oct-24 €15.30 €15.30 €15.30 €15.30 0 n/a
29-Oct-24 €15.50 €15.40 €15.70 €15.40 1 n/a
28-Oct-24 €15.30 €15.30 €15.80 €15.30 0 n/a
25-Oct-24 €15.30 €15.30 €15.60 €15.30 0 n/a
24-Oct-24 €15.50 €15.50 €15.80 €15.50 0 n/a
23-Oct-24 €15.40 €15.40 €15.60 €15.40 0 n/a
22-Oct-24 €15.40 €15.40 €15.80 €15.40 0 n/a
21-Oct-24 €15.60 €15.60 €15.90 €15.60 0 n/a
18-Oct-24 €15.90 €15.60 €16.30 €15.60 160 n/a
17-Oct-24 €15.80 €15.80 €16.20 €15.80 0 n/a