You are seeing these quotes based on previous browsing related to sectors such as
| Date | Closing | Open | High | Low | Volume | RiskGrade |
|---|---|---|---|---|---|---|
| 21-Nov-24 | $0.08 | $0.08 | $0.08 | $0.08 | 545,118 | n/a |
| 20-Nov-24 | $0.08 | $0.08 | $0.08 | $0.08 | 2,053,319 | n/a |
| 19-Nov-24 | $0.08 | $0.07 | $0.08 | $0.07 | 2,322,503 | n/a |
| 18-Nov-24 | $0.07 | $0.08 | $0.08 | $0.07 | 5,403,734 | n/a |
| 15-Nov-24 | $0.08 | $0.08 | $0.08 | $0.07 | 609,663 | n/a |
| 14-Nov-24 | $0.08 | $0.07 | $0.08 | $0.07 | 169,003 | n/a |
| 13-Nov-24 | $0.08 | $0.08 | $0.08 | $0.07 | 404,379 | n/a |
| 12-Nov-24 | $0.08 | $0.08 | $0.08 | $0.07 | 763,386 | n/a |
| 11-Nov-24 | $0.08 | $0.07 | $0.08 | $0.07 | 1,062,600 | n/a |
| 08-Nov-24 | $0.08 | $0.08 | $0.08 | $0.08 | 351,464 | n/a |
| 07-Nov-24 | $0.08 | $0.08 | $0.08 | $0.08 | 242,379 | n/a |
| 06-Nov-24 | $0.08 | $0.08 | $0.08 | $0.08 | 643,829 | n/a |
| 05-Nov-24 | $0.08 | $0.08 | $0.08 | $0.08 | 345,882 | n/a |
| 04-Nov-24 | $0.08 | $0.08 | $0.08 | $0.08 | 840,799 | n/a |
| 01-Nov-24 | $0.08 | $0.09 | $0.09 | $0.08 | 1,168,041 | n/a |
| 31-Oct-24 | $0.09 | $0.09 | $0.09 | $0.09 | 2,059,990 | n/a |
| 30-Oct-24 | $0.08 | $0.09 | $0.09 | $0.08 | 1,201,462 | n/a |
| 29-Oct-24 | $0.08 | $0.08 | $0.08 | $0.08 | 0 | n/a |
| 28-Oct-24 | $0.08 | $0.08 | $0.08 | $0.08 | 0 | n/a |
| 25-Oct-24 | $0.08 | $0.08 | $0.08 | $0.08 | 183,367 | n/a |
| 24-Oct-24 | $0.08 | $0.09 | $0.09 | $0.08 | 562,053 | n/a |
| 23-Oct-24 | $0.09 | $0.09 | $0.09 | $0.09 | 418,696 | n/a |
| 22-Oct-24 | $0.09 | $0.09 | $0.09 | $0.09 | 585,739 | n/a |
| 21-Oct-24 | $0.09 | $0.09 | $0.10 | $0.09 | 4,804,245 | n/a |
| 18-Oct-24 | $0.09 | $0.08 | $0.09 | $0.08 | 1,288,721 | n/a |
| 17-Oct-24 | $0.08 | $0.08 | $0.09 | $0.08 | 1,737,387 | n/a |