sharecast

{{ storiesRelated.title }}

Austal Limited (ASB)

$3.27

05:35 04/11/24

  • 3.48% $0.11
  • Today's Low & High
  • 3.19 / 3.38
  • Open / Previous Close
  • 3.20 / 3.27
  • 52-week range
  • 84.23% $1.50
  • Volume
  • 805,519
  • Market Cap(million)
  • $1,153.62m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
04-Nov-24 $3.27 $3.20 $3.38 $3.19 805,519 n/a
01-Nov-24 $3.16 $3.30 $3.30 $3.14 652,899 n/a
31-Oct-24 $3.31 $3.26 $3.33 $3.25 916,569 n/a
30-Oct-24 $3.30 $3.28 $3.31 $3.24 1,909,860 n/a
29-Oct-24 $3.29 $3.29 $3.33 $3.27 1,747,669 n/a
28-Oct-24 $3.27 $3.23 $3.32 $3.23 1,715,266 n/a
25-Oct-24 $3.23 $3.20 $3.23 $3.19 1,111,551 n/a
24-Oct-24 $3.20 $3.18 $3.23 $3.18 642,872 n/a
23-Oct-24 $3.21 $3.19 $3.23 $3.14 2,842,339 n/a
22-Oct-24 $3.15 $3.15 $3.18 $3.08 1,092,417 n/a
21-Oct-24 $3.15 $3.16 $3.18 $3.12 570,151 n/a
18-Oct-24 $3.15 $3.22 $3.22 $3.15 878,294 n/a
17-Oct-24 $3.21 $3.10 $3.26 $3.10 2,077,956 n/a
16-Oct-24 $3.08 $3.16 $3.19 $3.07 1,144,113 n/a
15-Oct-24 $3.17 $3.08 $3.20 $3.06 2,186,211 n/a
14-Oct-24 $3.05 $3.00 $3.11 $3.00 1,101,444 n/a
11-Oct-24 $3.00 $2.72 $3.08 $2.72 2,560,077 n/a
10-Oct-24 $2.74 $2.73 $2.75 $2.71 420,017 n/a
09-Oct-24 $2.73 $2.77 $2.77 $2.71 344,174 n/a
08-Oct-24 $2.76 $2.80 $2.83 $2.76 649,511 n/a
07-Oct-24 $2.83 $2.82 $2.83 $2.78 312,075 n/a
04-Oct-24 $2.78 $2.76 $2.80 $2.72 378,125 n/a
03-Oct-24 $2.78 $2.85 $2.85 $2.77 448,756 n/a
02-Oct-24 $2.84 $2.85 $2.88 $2.82 323,311 n/a
01-Oct-24 $2.88 $2.88 $2.94 $2.88 787,358 n/a
30-Sep-24 $2.91 $2.82 $2.96 $2.82 1,144,252 n/a