You are seeing these quotes based on previous browsing related to sectors such as
| Date | Closing | Open | High | Low | Volume | RiskGrade |
|---|---|---|---|---|---|---|
| 04-Nov-24 | $0.02 | $0.02 | $0.02 | $0.02 | 772 | n/a |
| 01-Nov-24 | $0.02 | $0.02 | $0.02 | $0.02 | 72,143 | n/a |
| 31-Oct-24 | $0.02 | $0.02 | $0.02 | $0.02 | 0 | n/a |
| 30-Oct-24 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 | n/a |
| 29-Oct-24 | $0.02 | $0.02 | $0.02 | $0.02 | 8,000 | n/a |
| 28-Oct-24 | $0.02 | $0.02 | $0.02 | $0.02 | 3,571 | n/a |
| 25-Oct-24 | $0.02 | $0.02 | $0.02 | $0.02 | 28,115 | n/a |
| 24-Oct-24 | $0.03 | $0.03 | $0.03 | $0.03 | 34 | n/a |
| 23-Oct-24 | $0.03 | $0.03 | $0.03 | $0.03 | 159,291 | n/a |
| 22-Oct-24 | $0.03 | $0.03 | $0.03 | $0.03 | 23,810 | n/a |
| 21-Oct-24 | $0.03 | $0.03 | $0.03 | $0.03 | 52,937 | n/a |
| 18-Oct-24 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 | n/a |
| 17-Oct-24 | $0.02 | $0.03 | $0.03 | $0.02 | 41,097 | n/a |
| 16-Oct-24 | $0.02 | $0.02 | $0.02 | $0.02 | 0 | n/a |
| 15-Oct-24 | $0.02 | $0.02 | $0.02 | $0.02 | 0 | n/a |
| 14-Oct-24 | $0.02 | $0.03 | $0.03 | $0.02 | 136,880 | n/a |
| 11-Oct-24 | $0.02 | $0.03 | $0.03 | $0.02 | 35,735 | n/a |
| 10-Oct-24 | $0.03 | $0.03 | $0.03 | $0.03 | 0 | n/a |
| 09-Oct-24 | $0.03 | $0.03 | $0.03 | $0.03 | 0 | n/a |
| 08-Oct-24 | $0.03 | $0.03 | $0.03 | $0.03 | 0 | n/a |
| 07-Oct-24 | $0.03 | $0.03 | $0.03 | $0.03 | 170,395 | n/a |
| 04-Oct-24 | $0.03 | $0.03 | $0.03 | $0.03 | 0 | n/a |
| 03-Oct-24 | $0.03 | $0.03 | $0.03 | $0.03 | 6,166 | n/a |
| 02-Oct-24 | $0.03 | $0.03 | $0.03 | $0.03 | 0 | n/a |
| 01-Oct-24 | $0.03 | $0.03 | $0.03 | $0.03 | 72,098 | n/a |
| 30-Sep-24 | $0.03 | $0.03 | $0.03 | $0.03 | 13,871 | n/a |