sharecast

{{ storiesRelated.title }}

Auto1 Group Se (AG1D)

1,581.00p

16:30 20/12/24

  • -0.94% -15.00p
  • Today's Low & High
  • 1,579.00 / 1,581.00
  • Open / Previous Close
  • 1,579.00 / 1,581.00
  • 52-week range
  • 153.94% 958.40p
  • Volume
  • 165
  • Market Cap(million)
  • n/a

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
20-Dec-24 1,581.00p 1,579.00p 1,581.00p 1,579.00p 165 n/a
19-Dec-24 1,596.00p 1,596.00p 1,596.00p 1,596.00p 718 n/a
18-Dec-24 1,646.50p 1,648.00p 1,646.50p 1,646.50p 0 n/a
17-Dec-24 1,646.50p 1,648.00p 1,646.50p 1,646.50p 0 n/a
16-Dec-24 1,646.50p 1,648.00p 1,646.50p 1,646.50p 0 n/a
13-Dec-24 1,646.50p 1,648.00p 1,646.50p 1,646.50p 0 n/a
12-Dec-24 1,646.50p 1,648.00p 1,646.50p 1,646.50p 0 n/a
11-Dec-24 1,646.50p 1,648.00p 1,646.50p 1,646.50p 0 n/a
10-Dec-24 1,646.50p 1,648.00p 1,649.00p 1,635.00p 2,608 n/a
09-Dec-24 1,617.50p 1,640.50p 1,640.50p 1,617.50p 2,356 n/a
06-Dec-24 1,565.00p 1,587.50p 1,565.00p 1,565.00p 0 n/a
05-Dec-24 1,565.00p 1,587.50p 1,587.50p 1,563.50p 1,466 n/a
04-Dec-24 1,163.00p 1,150.00p 1,163.00p 1,163.00p 0 n/a
03-Dec-24 1,163.00p 1,150.00p 1,163.00p 1,163.00p 0 n/a
02-Dec-24 1,163.00p 1,150.00p 1,163.00p 1,163.00p 0 n/a
29-Nov-24 1,163.00p 1,150.00p 1,163.00p 1,163.00p 0 n/a
28-Nov-24 1,163.00p 1,150.00p 1,163.00p 1,163.00p 0 n/a
27-Nov-24 1,163.00p 1,150.00p 1,163.00p 1,150.00p 1,540 n/a
26-Nov-24 1,129.50p 1,111.50p 1,129.50p 1,129.50p 0 n/a
25-Nov-24 1,129.50p 1,111.50p 1,129.50p 1,111.50p 1,168 n/a
22-Nov-24 1,066.50p 1,066.50p 1,066.50p 1,066.50p 1,081 n/a
21-Nov-24 1,029.00p 1,033.50p 1,033.50p 1,029.00p 2,002 n/a
20-Nov-24 1,021.50p 1,038.50p 1,021.50p 1,021.50p 0 n/a
19-Nov-24 1,021.50p 1,038.50p 1,021.50p 1,021.50p 0 n/a
18-Nov-24 1,021.50p 1,038.50p 1,021.50p 1,021.50p 0 n/a