sharecast

{{ storiesRelated.title }}

Axis Bank Ltd (AXBL)

6,680.00p

16:30 21/11/24

  • -0.30% -20.00p
  • Today's Low & High
  • 6,680.00 / 6,730.00
  • Open / Previous Close
  • 6,720.00 / 6,680.00
  • 52-week range
  • 12.74% 755.00p
  • Volume
  • 607
  • Market Cap(million)
  • n/a

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
21-Nov-24 6,680.00p 6,720.00p 6,720.00p 6,680.00p 607 n/a
20-Nov-24 6,700.00p 6,720.00p 6,780.00p 6,700.00p 476 n/a
19-Nov-24 6,660.00p 6,620.00p 6,780.00p 6,610.00p 0 n/a
18-Nov-24 6,660.00p 6,620.00p 6,660.00p 6,620.00p 729 n/a
15-Nov-24 6,720.00p 6,720.00p 6,760.00p 6,690.00p 3,193 n/a
14-Nov-24 6,760.00p 6,740.00p 6,760.00p 6,740.00p 97 n/a
13-Nov-24 6,700.00p 6,740.00p 6,740.00p 6,700.00p 94 n/a
12-Nov-24 6,810.00p 6,820.00p 6,860.00p 6,780.00p 2,768 n/a
11-Nov-24 6,880.00p 6,880.00p 6,880.00p 6,880.00p 118 n/a
08-Nov-24 6,880.00p 6,880.00p 6,880.00p 6,880.00p 206 n/a
07-Nov-24 6,820.00p 6,880.00p 6,880.00p 6,820.00p 1,931 n/a
06-Nov-24 6,860.00p 6,910.00p 6,910.00p 6,860.00p 1,185 n/a
05-Nov-24 6,940.00p 6,960.00p 6,960.00p 6,940.00p 1,036 n/a
04-Nov-24 6,780.00p 6,800.00p 6,800.00p 6,780.00p 168 n/a
01-Nov-24 6,920.00p 6,880.00p 6,930.00p 6,880.00p 234 n/a
31-Oct-24 6,900.00p 6,860.00p 6,940.00p 6,860.00p 843 n/a
30-Oct-24 6,960.00p 6,920.00p 6,960.00p 6,920.00p 29 n/a
29-Oct-24 7,000.00p 6,980.00p 7,040.00p 6,980.00p 865 n/a
28-Oct-24 6,940.00p 6,940.00p 6,940.00p 6,940.00p 38 n/a
25-Oct-24 7,020.00p 6,960.00p 7,040.00p 6,960.00p 898 n/a
24-Oct-24 6,920.00p 6,940.00p 6,940.00p 6,900.00p 1,058 n/a
23-Oct-24 6,900.00p 6,900.00p 6,920.00p 6,880.00p 579 n/a
22-Oct-24 6,960.00p 7,000.00p 7,000.00p 6,940.00p 230 n/a
21-Oct-24 7,040.00p 7,020.00p 7,040.00p 7,020.00p 709 n/a
18-Oct-24 7,100.00p 7,080.00p 7,160.00p 7,060.00p 1,356 n/a
17-Oct-24 6,880.00p 6,720.00p 7,000.00p 6,700.00p 2,949 n/a