You are seeing these quotes based on previous browsing related to sectors such as
Date | Closing | Open | High | Low | Volume | RiskGrade |
---|---|---|---|---|---|---|
26-Jun-24 | 1,924.00p | 1,924.00p | 1,924.00p | 1,924.00p | 0 | n/a |
25-Jun-24 | 1,924.00p | 1,924.00p | 1,924.00p | 1,778.00p | 0 | n/a |
24-Jun-24 | 1,924.00p | 1,924.00p | 1,924.00p | 1,924.00p | 0 | n/a |
21-Jun-24 | 1,924.00p | 1,924.00p | 1,924.00p | 1,924.00p | 0 | n/a |
20-Jun-24 | 1,924.00p | 1,924.00p | 1,924.00p | 1,924.00p | 0 | n/a |
19-Jun-24 | 1,924.00p | 1,924.00p | 1,924.00p | 1,848.50p | 0 | n/a |
18-Jun-24 | 1,924.00p | 1,924.00p | 1,924.00p | 1,862.00p | 0 | n/a |
17-Jun-24 | 1,924.00p | 1,924.00p | 1,924.00p | 1,865.00p | 0 | n/a |
14-Jun-24 | 1,924.00p | 1,924.00p | 1,924.00p | 1,863.50p | 0 | n/a |
13-Jun-24 | 1,924.00p | 1,924.00p | 1,924.00p | 1,889.50p | 0 | n/a |
12-Jun-24 | 1,924.00p | 1,924.00p | 1,924.00p | 1,924.00p | 0 | n/a |
11-Jun-24 | 1,924.00p | 1,924.00p | 1,924.00p | 1,906.50p | 0 | n/a |
10-Jun-24 | 1,924.00p | 1,924.00p | 1,937.50p | 1,924.00p | 0 | n/a |
07-Jun-24 | 1,924.00p | 1,924.00p | 1,924.00p | 1,924.00p | 0 | n/a |
06-Jun-24 | 1,924.00p | 1,924.00p | 1,944.00p | 1,924.00p | 0 | n/a |
05-Jun-24 | 1,924.00p | 1,924.00p | 1,924.00p | 1,903.50p | 0 | n/a |
04-Jun-24 | 1,924.00p | 1,924.00p | 1,924.00p | 1,924.00p | 0 | n/a |
03-Jun-24 | 1,924.00p | 1,924.00p | 1,924.00p | 1,924.00p | 0 | n/a |
31-May-24 | 1,924.00p | 1,924.00p | 1,947.50p | 1,924.00p | 0 | n/a |
30-May-24 | 1,924.00p | 1,924.00p | 1,924.00p | 1,901.50p | 19,390 | n/a |
29-May-24 | 1,924.00p | 1,924.00p | 1,924.00p | 1,924.00p | 0 | n/a |
28-May-24 | 1,924.00p | 1,924.00p | 1,924.00p | 1,924.00p | 1 | n/a |
27-May-24 | 1,891.50p | 1,895.00p | 1,891.50p | 1,857.50p | 0 | n/a |
24-May-24 | 1,891.50p | 1,895.00p | 1,891.50p | 1,854.00p | 0 | n/a |
23-May-24 | 1,891.50p | 1,895.00p | 1,891.50p | 1,857.50p | 0 | n/a |
22-May-24 | 1,891.50p | 1,895.00p | 1,891.50p | 1,847.00p | 0 | n/a |