sharecast

{{ storiesRelated.title }}

Azenta, Inc. (FBA3)

€43.80

20:29 21/11/24

  • 16.49% €6.20
  • Today's Low & High
  • 42.20 / 44.00
  • Open / Previous Close
  • 42.20 / 42.00
  • 52-week range
  • -12.40% -€6.20
  • Volume
  • 0
  • Market Cap(million)
  • n/a

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
21-Nov-24 €42.00 €42.20 €44.00 €42.20 0 n/a
20-Nov-24 €42.00 €39.80 €42.10 €39.80 0 n/a
19-Nov-24 €37.60 €38.00 €38.50 €37.60 0 n/a
18-Nov-24 €37.80 €39.40 €39.40 €37.80 0 n/a
15-Nov-24 €40.00 €40.00 €40.00 €39.40 0 n/a
14-Nov-24 €41.40 €42.00 €42.00 €40.10 0 n/a
13-Nov-24 €42.20 €43.20 €43.20 €41.90 0 n/a
12-Nov-24 €43.80 €43.00 €43.80 €43.00 0 n/a
11-Nov-24 €42.20 €41.80 €43.40 €41.80 0 n/a
08-Nov-24 €42.00 €42.20 €42.20 €41.80 0 n/a
07-Nov-24 €43.00 €43.20 €43.20 €41.80 0 n/a
06-Nov-24 €44.00 €43.60 €44.00 €43.60 0 n/a
05-Nov-24 €40.40 €41.20 €42.00 €40.40 0 n/a
04-Nov-24 €40.20 €37.80 €41.10 €37.80 0 n/a
01-Nov-24 €38.40 €37.80 €38.40 €37.80 0 n/a
31-Oct-24 €38.20 €38.40 €38.40 €37.70 0 n/a
30-Oct-24 €39.00 €38.60 €39.00 €38.60 0 n/a
29-Oct-24 €38.80 €38.60 €38.80 €38.60 0 n/a
28-Oct-24 €38.00 €38.00 €39.00 €38.00 0 n/a
25-Oct-24 €37.80 €37.60 €37.80 €37.60 0 n/a
24-Oct-24 €38.40 €38.40 €38.70 €38.40 0 n/a
23-Oct-24 €39.80 €40.20 €40.20 €38.40 0 n/a
22-Oct-24 €39.80 €40.20 €40.50 €39.80 0 n/a
21-Oct-24 €40.00 €40.60 €40.60 €40.00 0 n/a
18-Oct-24 €40.20 €40.00 €40.80 €40.00 0 n/a
17-Oct-24 €40.40 €40.40 €40.60 €40.20 0 n/a