sharecast

{{ storiesRelated.title }}

Azerion Group N V (AZRN)

€1.27

n/a

  • 0.31% €0.00
  • Today's Low & High
  • n/a / n/a
  • Open / Previous Close
  • n/a / 1.27
  • 52-week range
  • -35.82% -€0.71
  • Volume
  • n/a
  • Market Cap(million)
  • n/a

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
21-Nov-24 €1.27 €1.27 €1.28 €1.23 31,914 n/a
20-Nov-24 €1.27 €1.26 €1.31 €1.22 160,633 n/a
19-Nov-24 €1.30 €1.38 €1.40 €1.25 194,240 n/a
18-Nov-24 €1.37 €1.30 €1.38 €1.29 99,615 n/a
15-Nov-24 €1.30 €1.25 €1.30 €1.25 28,206 n/a
14-Nov-24 €1.25 €1.21 €1.25 €1.21 30,424 n/a
13-Nov-24 €1.22 €1.24 €1.25 €1.22 16,841 n/a
12-Nov-24 €1.22 €1.24 €1.26 €1.22 59,861 n/a
11-Nov-24 €1.24 €1.29 €1.30 €1.23 125,789 n/a
08-Nov-24 €1.30 €1.28 €1.30 €1.27 13,983 n/a
07-Nov-24 €1.30 €1.27 €1.30 €1.26 17,722 n/a
06-Nov-24 €1.29 €1.29 €1.30 €1.26 11,127 n/a
05-Nov-24 €1.27 €1.30 €1.30 €1.26 3,289 n/a
04-Nov-24 €1.28 €1.27 €1.31 €1.27 5,828 n/a
01-Nov-24 €1.29 €1.29 €1.30 €1.28 7,465 n/a
31-Oct-24 €1.30 €1.28 €1.32 €1.28 62,643 n/a
30-Oct-24 €1.28 €1.32 €1.32 €1.28 36,029 n/a
29-Oct-24 €1.33 €1.35 €1.35 €1.33 20,739 n/a
28-Oct-24 €1.35 €1.37 €1.38 €1.33 32,837 n/a
25-Oct-24 €1.37 €1.37 €1.38 €1.35 22,778 n/a
24-Oct-24 €1.38 €1.39 €1.40 €1.36 18,788 n/a
23-Oct-24 €1.39 €1.39 €1.40 €1.38 9,414 n/a
22-Oct-24 €1.40 €1.39 €1.40 €1.39 9,621 n/a
21-Oct-24 €1.39 €1.41 €1.42 €1.39 19,794 n/a
18-Oct-24 €1.41 €1.43 €1.43 €1.41 1,291 n/a
17-Oct-24 €1.43 €1.42 €1.43 €1.41 2,731 n/a