sharecast

{{ storiesRelated.title }}

Azerion Group N V (AZRN)

€1.02

n/a

  • 1.80% €0.02
  • Today's Low & High
  • n/a / n/a
  • Open / Previous Close
  • n/a / 1.02
  • 52-week range
  • -46.42% -€0.88
  • Volume
  • n/a
  • Market Cap(million)
  • n/a

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
20-Dec-24 €1.02 €0.99 €1.02 €0.97 5,262,920 n/a
19-Dec-24 €1.00 €0.99 €1.04 €0.99 40,738 n/a
18-Dec-24 €1.02 €1.00 €1.03 €0.98 32,378 n/a
17-Dec-24 €1.00 €1.00 €1.00 €0.97 34,439 n/a
16-Dec-24 €0.99 €1.05 €1.06 €0.95 138,290 n/a
13-Dec-24 €1.04 €1.04 €1.06 €1.02 35,954 n/a
12-Dec-24 €1.04 €1.05 €1.07 €1.01 114,570 n/a
11-Dec-24 €1.05 €1.12 €1.12 €1.04 174,975 n/a
10-Dec-24 €1.10 €1.16 €1.16 €1.08 260,390 n/a
09-Dec-24 €1.13 €1.19 €1.19 €1.12 154,173 n/a
06-Dec-24 €1.19 €1.19 €1.19 €1.18 45,837 n/a
05-Dec-24 €1.18 €1.19 €1.20 €1.18 21,410 n/a
04-Dec-24 €1.19 €1.18 €1.20 €1.18 8,423 n/a
03-Dec-24 €1.19 €1.23 €1.23 €1.15 57,949 n/a
02-Dec-24 €1.22 €1.18 €1.23 €1.18 48,810 n/a
29-Nov-24 €1.23 €1.22 €1.23 €1.19 17,654 n/a
28-Nov-24 €1.18 €1.21 €1.22 €1.18 58,087 n/a
27-Nov-24 €1.21 €1.15 €1.21 €1.15 83,267 n/a
26-Nov-24 €1.15 €1.22 €1.24 €1.12 151,033 n/a
25-Nov-24 €1.22 €1.26 €1.29 €1.20 360,762 n/a
22-Nov-24 €1.27 €1.29 €1.29 €1.22 54,771 n/a
21-Nov-24 €1.27 €1.27 €1.28 €1.23 31,914 n/a
20-Nov-24 €1.27 €1.26 €1.31 €1.22 160,633 n/a
19-Nov-24 €1.30 €1.38 €1.40 €1.25 194,240 n/a
18-Nov-24 €1.37 €1.30 €1.38 €1.29 99,615 n/a