sharecast

{{ storiesRelated.title }}

BAE Systems (BA.)

1,325.00p

17:15 21/11/24

  • 1.92% 25.00p
  • Today's Low & High
  • 1,298.50 / 1,325.50
  • Open / Previous Close
  • 1,305.00 / 1,325.00
  • 52-week range
  • 24.35% 259.50p
  • Volume
  • 4,275,108
  • Market Cap(million)
  • £40,008.51m

Largest deals (365 days)

slide to see more
Traded Action Notifier Price Amount Value
04-Jun-24  Sell Charles Woodburn 1,388.84p 485,694 £6,745,512.59
08-Mar-24  Sell Charles Woodburn 1,254.60p 331,716 £4,161,708.78
22-Oct-24  Sell Tom Arseneault 1,330.15p 180,787 £2,404,736.44
17-Oct-24  Sell Tom Arseneault 1,330.15p 152,999 £2,035,114.64
22-Oct-24  Transfer From Tom Arseneault 1,330.15p 108,471 £1,442,825.90
22-Oct-24  Buy Tom Arseneault 498.80p 289,258 £1,442,818.88
17-Oct-24  Buy Tom Arseneault 542.50p 258,380 £1,401,711.55
20-Mar-24  Sell Tom Arseneault 1,328.53p 39,961 £530,895.37
19-Mar-24  Buy Cressida Hogg 1,319.75p 13,698 £180,779.36
26-Feb-24  Buy Ewan Kirk 1,256.00p 10,000 £125,600.00
27-Feb-24  Buy Nicole Piasecki 1,595.13p 3,132 £49,959.32
12-Dec-23  Buy Angus Cockburn 1,047.00p 2,000 £20,940.00
03-Jun-24  Buy Brad Greve 1,405.47p 732 £10,288.04
03-Jun-24  Buy Dividends Charles Woodburn 1,407.49p 59 £830.42
01-Dec-23  Buy Dividends Charles Woodburn 1,057.04p 47 £496.81
03-Jun-24  Buy Dividends Brad Greve 1,407.49p 29 £408.17
01-Dec-23  Buy Dividends Brad Greve 1,057.04p 22 £232.55
16-Sep-24  Buy Charles Woodburn 1,340.84p 12 £160.90
14-Jun-24  Buy Charles Woodburn 1,334.28p 12 £160.11
14-Mar-24  Buy Brad Greve 1,300.53p 12 £156.06