sharecast

{{ storiesRelated.title }}

BAE Systems (BA.)

1,156.00p

17:15 20/12/24

  • -0.86% -10.00p
  • Today's Low & High
  • 1,149.00 / 1,165.50
  • Open / Previous Close
  • 1,162.50 / 1,156.00
  • 52-week range
  • 6.35% 69.00p
  • Volume
  • 12,496,679
  • Market Cap(million)
  • £34,830.74m

Largest deals (365 days)

slide to see more
Traded Action Notifier Price Amount Value
04-Jun-24  Sell Charles Woodburn 1,388.84p 485,694 £6,745,512.59
08-Mar-24  Sell Charles Woodburn 1,254.60p 331,716 £4,161,708.78
22-Oct-24  Sell Tom Arseneault 1,330.15p 180,787 £2,404,736.44
17-Oct-24  Sell Tom Arseneault 1,330.15p 152,999 £2,035,114.64
22-Oct-24  Transfer From Tom Arseneault 1,330.15p 108,471 £1,442,825.90
22-Oct-24  Buy Tom Arseneault 498.80p 289,258 £1,442,818.88
17-Oct-24  Buy Tom Arseneault 542.50p 258,380 £1,401,711.55
20-Mar-24  Sell Tom Arseneault 1,328.53p 39,961 £530,895.37
19-Mar-24  Buy Cressida Hogg 1,319.75p 13,698 £180,779.36
26-Feb-24  Buy Ewan Kirk 1,256.00p 10,000 £125,600.00
27-Feb-24  Buy Nicole Piasecki 1,595.13p 3,132 £49,959.32
03-Jun-24  Buy Brad Greve 1,405.47p 732 £10,288.04
02-Dec-24  Buy Brad Greve 1,249.30p 559 £6,983.59
03-Jun-24  Buy Dividends Charles Woodburn 1,407.49p 59 £830.42
02-Dec-24  Buy Dividends Charles Woodburn 1,252.95p 47 £588.89
03-Jun-24  Buy Dividends Brad Greve 1,407.49p 29 £408.17
02-Dec-24  Buy Dividends Brad Greve 1,252.95p 23 £288.18
16-Sep-24  Buy Charles Woodburn 1,340.84p 12 £160.90
14-Jun-24  Buy Charles Woodburn 1,334.28p 12 £160.11
16-Dec-24  Buy Charles Woodburn 1,204.92p 13 £156.64