sharecast

{{ storiesRelated.title }}

BCTG ACQN (BCTG)

$3.10

11:54 20/12/24

  • 5.44% $0.16
  • Today's Low & High
  • 2.80 / 3.13
  • Open / Previous Close
  • 2.91 / 3.10
  • 52-week range
  • -68.50% -$6.74
  • Volume
  • 2,817,526
  • Market Cap(million)
  • n/a

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
20-Dec-24 $3.10 $2.91 $3.13 $2.80 2,817,626 n/a
19-Dec-24 $2.94 $2.79 $3.07 $2.71 6,467,009 n/a
18-Dec-24 $2.79 $2.93 $3.03 $2.76 1,074,293 n/a
17-Dec-24 $2.91 $2.92 $2.99 $2.77 1,026,273 n/a
16-Dec-24 $2.95 $3.01 $3.29 $2.94 1,225,704 n/a
13-Dec-24 $3.06 $2.83 $3.08 $2.70 2,799,649 n/a
12-Dec-24 $2.85 $3.11 $3.11 $2.80 1,610,986 n/a
11-Dec-24 $3.10 $3.32 $3.42 $3.09 1,172,391 n/a
10-Dec-24 $3.31 $3.20 $3.37 $3.13 1,078,351 n/a
09-Dec-24 $3.21 $3.39 $3.50 $3.21 747,671 n/a
06-Dec-24 $3.38 $3.47 $3.60 $3.35 1,281,610 n/a
05-Dec-24 $3.47 $3.48 $3.76 $3.46 1,520,233 n/a
04-Dec-24 $3.52 $3.67 $3.73 $3.49 1,074,390 n/a
03-Dec-24 $3.69 $3.88 $3.98 $3.66 787,121 n/a
02-Dec-24 $3.89 $3.96 $4.03 $3.72 1,215,044 n/a
29-Nov-24 $3.94 $4.08 $4.21 $3.94 499,330 n/a
27-Nov-24 $4.08 $3.89 $4.11 $3.81 1,034,934 n/a
26-Nov-24 $3.84 $3.79 $3.92 $3.63 835,952 n/a
25-Nov-24 $3.80 $3.94 $4.15 $3.76 1,255,376 n/a
22-Nov-24 $3.92 $3.59 $3.63 $3.43 1,268,771 n/a
21-Nov-24 $3.63 $4.07 $4.22 $3.58 2,852,834 n/a
20-Nov-24 $4.08 $3.75 $4.09 $3.71 2,499,196 n/a
19-Nov-24 $3.85 $3.70 $4.01 $3.56 2,191,947 n/a
18-Nov-24 $3.60 $3.82 $3.84 $3.54 1,659,729 n/a