You are seeing these quotes based on previous browsing related to sectors such as
| Date | Closing | Open | High | Low | Volume | RiskGrade |
|---|---|---|---|---|---|---|
| 21-Nov-24 | $3.63 | $4.07 | $4.22 | $3.58 | 2,852,834 | n/a |
| 20-Nov-24 | $4.08 | $3.75 | $4.09 | $3.71 | 2,499,196 | n/a |
| 19-Nov-24 | $3.85 | $3.70 | $4.01 | $3.56 | 2,191,947 | n/a |
| 18-Nov-24 | $3.60 | $3.82 | $3.84 | $3.54 | 1,659,729 | n/a |
| 15-Nov-24 | $3.85 | $3.95 | $4.03 | $3.67 | 3,627,824 | n/a |
| 14-Nov-24 | $3.92 | $3.65 | $4.14 | $3.50 | 5,492,435 | n/a |
| 13-Nov-24 | $3.56 | $3.37 | $3.80 | $3.31 | 2,817,744 | n/a |
| 12-Nov-24 | $3.35 | $3.48 | $3.60 | $3.26 | 3,921,912 | n/a |
| 11-Nov-24 | $3.38 | $2.92 | $3.41 | $2.70 | 4,454,167 | n/a |
| 08-Nov-24 | $2.95 | $2.90 | $3.03 | $2.71 | 7,511,611 | n/a |
| 07-Nov-24 | $2.83 | $3.30 | $3.71 | $2.77 | 5,167,882 | n/a |
| 06-Nov-24 | $3.24 | $3.05 | $3.94 | $2.91 | 14,884,580 | n/a |
| 05-Nov-24 | $5.18 | $5.11 | $5.21 | $4.93 | 2,667,781 | n/a |
| 04-Nov-24 | $5.16 | $5.12 | $5.30 | $5.07 | 2,306,459 | n/a |
| 01-Nov-24 | $5.15 | $5.42 | $5.47 | $5.07 | 2,706,303 | n/a |
| 31-Oct-24 | $5.43 | $5.64 | $5.69 | $5.43 | 522,013 | n/a |
| 30-Oct-24 | $5.71 | $5.99 | $6.00 | $5.68 | 429,384 | n/a |
| 29-Oct-24 | $6.00 | $5.89 | $6.01 | $5.62 | 1,113,566 | n/a |
| 28-Oct-24 | $5.92 | $5.97 | $6.15 | $5.83 | 1,567,930 | n/a |
| 25-Oct-24 | $5.93 | $6.31 | $6.98 | $5.83 | 2,329,744 | n/a |
| 24-Oct-24 | $6.29 | $6.18 | $6.43 | $6.17 | 703,519 | n/a |
| 23-Oct-24 | $6.27 | $6.61 | $7.14 | $6.12 | 882,872 | n/a |
| 22-Oct-24 | $6.64 | $7.11 | $7.12 | $6.49 | 861,869 | n/a |
| 21-Oct-24 | $7.15 | $7.46 | $7.46 | $7.00 | 1,138,265 | n/a |
| 18-Oct-24 | $7.46 | $7.02 | $7.46 | $6.96 | 605,372 | n/a |
| 17-Oct-24 | $7.00 | $7.15 | $7.22 | $6.83 | 3,274,184 | n/a |