sharecast

{{ storiesRelated.title }}

BIONTECH SP ADS (BNTX)

$111.92

05:45 22/11/24

  • 3.40% $3.68
  • Today's Low & High
  • 107.41 / 112.84
  • Open / Previous Close
  • 107.87 / 108.23
  • 52-week range
  • 14.25% $13.96
  • Volume
  • 346,020
  • Market Cap(million)
  • n/a

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
22-Nov-24 $113.13 $107.87 $108.94 $107.41 1,185,854 n/a
21-Nov-24 $108.23 $102.38 $108.74 $101.26 1,032,553 n/a
20-Nov-24 $102.14 $105.80 $105.82 $101.02 1,128,755 n/a
19-Nov-24 $106.40 $102.78 $108.01 $102.67 1,177,718 n/a
18-Nov-24 $101.87 $99.30 $102.48 $98.25 1,286,295 n/a
15-Nov-24 $99.72 $99.89 $101.65 $94.31 3,376,694 n/a
14-Nov-24 $103.56 $112.90 $115.93 $102.14 1,699,696 n/a
13-Nov-24 $111.48 $105.79 $113.20 $105.79 1,293,153 n/a
12-Nov-24 $106.32 $107.42 $108.90 $105.62 603,657 n/a
11-Nov-24 $108.73 $110.45 $110.96 $107.54 1,408,645 n/a
08-Nov-24 $110.64 $112.83 $115.32 $110.01 1,237,368 n/a
07-Nov-24 $107.88 $107.66 $110.48 $106.70 578,546 n/a
06-Nov-24 $106.64 $107.52 $109.29 $102.52 1,217,898 n/a
05-Nov-24 $110.97 $108.85 $111.25 $108.35 417,515 n/a
04-Nov-24 $108.97 $112.13 $113.98 $107.19 767,495 n/a
01-Nov-24 $111.48 $113.32 $113.76 $109.58 984,795 n/a
31-Oct-24 $113.10 $112.80 $113.43 $110.20 704,344 n/a
30-Oct-24 $113.94 $112.61 $114.57 $110.90 844,264 n/a
29-Oct-24 $114.01 $114.24 $115.80 $113.47 684,945 n/a
28-Oct-24 $113.26 $110.54 $113.75 $110.27 666,760 n/a
25-Oct-24 $110.48 $111.50 $112.14 $109.86 531,127 n/a
24-Oct-24 $111.73 $110.75 $113.34 $110.75 611,384 n/a
23-Oct-24 $110.98 $111.00 $111.64 $109.81 454,093 n/a
22-Oct-24 $110.88 $111.13 $111.89 $109.59 561,570 n/a
21-Oct-24 $111.58 $111.58 $112.01 $108.86 712,202 n/a
18-Oct-24 $111.77 $113.57 $114.22 $108.75 1,320,093 n/a