You are seeing these quotes based on previous browsing related to sectors such as
| Date | Closing | Open | High | Low | Volume | RiskGrade |
|---|---|---|---|---|---|---|
| 05-Nov-24 | $108.96 | $108.85 | $109.74 | $108.54 | 19,399 | n/a |
| 04-Nov-24 | $108.97 | $112.13 | $113.98 | $107.19 | 767,495 | n/a |
| 01-Nov-24 | $111.48 | $113.32 | $113.76 | $109.58 | 984,795 | n/a |
| 31-Oct-24 | $113.10 | $112.80 | $113.43 | $110.20 | 704,344 | n/a |
| 30-Oct-24 | $113.94 | $112.61 | $114.57 | $110.90 | 844,264 | n/a |
| 29-Oct-24 | $114.01 | $114.24 | $115.80 | $113.47 | 684,945 | n/a |
| 28-Oct-24 | $113.26 | $110.54 | $113.75 | $110.27 | 666,760 | n/a |
| 25-Oct-24 | $110.48 | $111.50 | $112.14 | $109.86 | 531,127 | n/a |
| 24-Oct-24 | $111.73 | $110.75 | $113.34 | $110.75 | 611,384 | n/a |
| 23-Oct-24 | $110.98 | $111.00 | $111.64 | $109.81 | 454,093 | n/a |
| 22-Oct-24 | $110.88 | $111.13 | $111.89 | $109.59 | 561,570 | n/a |
| 21-Oct-24 | $111.58 | $111.58 | $112.01 | $108.86 | 712,202 | n/a |
| 18-Oct-24 | $111.77 | $113.57 | $114.22 | $108.75 | 1,320,093 | n/a |
| 17-Oct-24 | $114.47 | $117.30 | $117.64 | $114.36 | 709,250 | n/a |
| 16-Oct-24 | $117.74 | $117.64 | $118.39 | $116.50 | 471,105 | n/a |
| 15-Oct-24 | $117.53 | $118.97 | $119.86 | $116.60 | 611,706 | n/a |
| 14-Oct-24 | $120.14 | $119.68 | $121.57 | $119.67 | 548,468 | n/a |
| 11-Oct-24 | $120.52 | $118.19 | $120.91 | $117.46 | 472,558 | n/a |
| 10-Oct-24 | $118.37 | $117.48 | $118.53 | $115.76 | 489,063 | n/a |
| 09-Oct-24 | $117.47 | $119.28 | $119.45 | $116.72 | 597,775 | n/a |
| 08-Oct-24 | $120.30 | $120.45 | $122.46 | $120.12 | 524,642 | n/a |
| 07-Oct-24 | $121.55 | $122.19 | $124.00 | $119.88 | 901,608 | n/a |
| 04-Oct-24 | $122.68 | $119.70 | $124.14 | $119.68 | 679,982 | n/a |
| 03-Oct-24 | $119.80 | $118.80 | $120.09 | $117.94 | 946,192 | n/a |
| 02-Oct-24 | $119.00 | $118.92 | $120.30 | $115.16 | 776,256 | n/a |
| 01-Oct-24 | $119.93 | $119.91 | $120.76 | $117.67 | 750,335 | n/a |