sharecast

{{ storiesRelated.title }}

B&M European Value Retail (BMEL)

391.70p

16:30 05/11/24

  • -0.27% -1.05p
  • Today's Low & High
  • 391.40 / 399.30
  • Open / Previous Close
  • 393.50 / 391.70
  • 52-week range
  • -27.08% -145.50p
  • Volume
  • 598,061
  • Market Cap(million)
  • £3,917.00m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
05-Nov-24 391.70p 393.50p 399.30p 391.40p 598,061 n/a
04-Nov-24 392.75p 392.20p 396.90p 392.20p 466,791 n/a
01-Nov-24 391.60p 389.30p 393.30p 387.30p 1,280,686 n/a
31-Oct-24 388.05p 398.90p 400.70p 384.70p 1,408,786 n/a
30-Oct-24 402.40p 394.50p 408.90p 394.50p 1,382,005 n/a
29-Oct-24 395.60p 401.20p 401.75p 395.60p 833,488 n/a
28-Oct-24 400.05p 403.20p 406.75p 399.45p 938,424 n/a
25-Oct-24 401.80p 400.60p 404.60p 397.50p 814,297 n/a
24-Oct-24 402.20p 407.90p 410.00p 402.10p 924,474 n/a
23-Oct-24 406.10p 407.30p 411.00p 405.90p 1,097,586 n/a
22-Oct-24 406.30p 402.80p 406.70p 400.70p 778,223 n/a
21-Oct-24 408.50p 406.00p 411.00p 406.00p 680,183 n/a
18-Oct-24 404.70p 412.20p 413.25p 404.70p 1,110,576 n/a
17-Oct-24 409.20p 407.20p 411.90p 404.80p 931,159 n/a
16-Oct-24 408.40p 411.20p 411.40p 407.20p 569,188 n/a
15-Oct-24 410.20p 411.70p 413.00p 405.30p 990,985 n/a
14-Oct-24 407.60p 406.50p 408.90p 403.90p 855,528 n/a
11-Oct-24 406.00p 411.70p 411.70p 404.40p 1,063,045 n/a
10-Oct-24 409.40p 410.80p 411.20p 402.70p 748,734 n/a
09-Oct-24 409.80p 407.80p 411.30p 405.10p 598,838 n/a
08-Oct-24 407.40p 413.10p 415.80p 407.30p 687,799 n/a
07-Oct-24 415.60p 415.70p 416.90p 411.60p 461,712 n/a
04-Oct-24 415.70p 411.60p 416.30p 409.30p 716,290 n/a
03-Oct-24 408.40p 408.40p 410.80p 407.15p 593,395 n/a
02-Oct-24 408.00p 410.40p 413.00p 405.60p 522,965 n/a
01-Oct-24 408.80p 414.80p 415.40p 407.00p 657,297 n/a