sharecast

{{ storiesRelated.title }}

BON NAT LF (BON)

$1.58

12:01 21/11/24

  • 7.43% $0.11
  • Today's Low & High
  • 1.41 / 1.65
  • Open / Previous Close
  • 1.41 / 1.58
  • 52-week range
  • -62.82% -$2.67
  • Volume
  • 50,421
  • Market Cap(million)
  • n/a

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
21-Nov-24 $1.58 $1.41 $1.65 $1.41 50,421 n/a
20-Nov-24 $1.47 $1.38 $1.56 $1.38 68,865 n/a
19-Nov-24 $1.35 $1.40 $1.41 $1.35 1,929 n/a
18-Nov-24 $1.41 $1.40 $1.47 $1.37 7,906 n/a
15-Nov-24 $1.42 $1.41 $1.47 $1.35 11,058 n/a
14-Nov-24 $1.35 $1.38 $1.43 $1.31 4,405 n/a
13-Nov-24 $1.44 $1.44 $1.51 $1.39 6,968 n/a
12-Nov-24 $1.48 $1.48 $1.56 $1.44 10,938 n/a
11-Nov-24 $1.47 $1.41 $1.50 $1.40 16,324 n/a
08-Nov-24 $1.41 $1.37 $1.45 $1.37 20,749 n/a
07-Nov-24 $1.35 $1.29 $1.40 $1.27 32,686 n/a
06-Nov-24 $1.33 $1.34 $1.36 $1.25 17,353 n/a
05-Nov-24 $1.41 $1.40 $1.41 $1.36 3,290 n/a
04-Nov-24 $1.38 $1.41 $1.42 $1.37 1,474 n/a
01-Nov-24 $1.36 $1.41 $1.43 $1.36 2,049 n/a
31-Oct-24 $1.38 $1.49 $1.49 $1.35 20,937 n/a
30-Oct-24 $1.48 $1.47 $1.51 $1.45 3,014 n/a
29-Oct-24 $1.50 $1.47 $1.51 $1.41 7,622 n/a
28-Oct-24 $1.47 $1.53 $1.53 $1.47 11,205 n/a
25-Oct-24 $1.46 $1.44 $1.47 $1.41 17,585 n/a
24-Oct-24 $1.46 $1.49 $1.57 $1.45 16,326 n/a
23-Oct-24 $1.45 $1.48 $1.49 $1.45 1,464 n/a
22-Oct-24 $1.48 $1.46 $1.48 $1.46 1,868 n/a
21-Oct-24 $1.45 $1.49 $1.50 $1.40 14,113 n/a
18-Oct-24 $1.49 $1.55 $1.68 $1.47 4,046 n/a
17-Oct-24 $1.43 $1.50 $1.57 $1.40 17,617 n/a