You are seeing these quotes based on previous browsing related to sectors such as
| Date | Closing | Open | High | Low | Volume | RiskGrade |
|---|---|---|---|---|---|---|
| 22-Nov-24 | $16.43 | $16.42 | $16.46 | $16.30 | 30,349 | n/a |
| 21-Nov-24 | $16.33 | $16.32 | $16.40 | $16.16 | 37,742 | n/a |
| 20-Nov-24 | $16.29 | $16.35 | $16.35 | $16.23 | 17,782 | n/a |
| 19-Nov-24 | $16.37 | $16.30 | $16.61 | $16.30 | 23,115 | n/a |
| 18-Nov-24 | $16.58 | $16.66 | $16.73 | $16.52 | 27,426 | n/a |
| 15-Nov-24 | $16.81 | $16.75 | $16.97 | $16.59 | 44,380 | n/a |
| 14-Nov-24 | $16.58 | $16.39 | $16.59 | $16.34 | 60,417 | n/a |
| 13-Nov-24 | $16.30 | $16.40 | $16.42 | $16.20 | 22,663 | n/a |
| 12-Nov-24 | $16.35 | $16.47 | $16.47 | $16.24 | 8,173 | n/a |
| 11-Nov-24 | $16.49 | $16.50 | $16.55 | $16.45 | 9,852 | n/a |
| 08-Nov-24 | $16.54 | $16.60 | $16.62 | $16.51 | 11,529 | n/a |
| 07-Nov-24 | $16.65 | $16.79 | $16.79 | $16.57 | 20,633 | n/a |
| 06-Nov-24 | $16.74 | $16.63 | $16.87 | $16.63 | 24,106 | n/a |
| 05-Nov-24 | $16.74 | $16.83 | $16.86 | $16.68 | 12,088 | n/a |
| 04-Nov-24 | $16.90 | $17.10 | $17.13 | $16.74 | 36,165 | n/a |
| 01-Nov-24 | $17.25 | $17.26 | $17.66 | $17.20 | 28,863 | n/a |
| 31-Oct-24 | $17.15 | $17.23 | $17.36 | $17.12 | 17,691 | n/a |
| 30-Oct-24 | $17.34 | $17.30 | $17.41 | $17.19 | 14,233 | n/a |
| 29-Oct-24 | $17.24 | $17.27 | $17.39 | $17.17 | 13,114 | n/a |
| 28-Oct-24 | $17.32 | $17.37 | $17.41 | $17.26 | 9,893 | n/a |
| 25-Oct-24 | $17.33 | $17.10 | $17.40 | $17.10 | 9,858 | n/a |
| 24-Oct-24 | $17.16 | $17.12 | $17.21 | $17.12 | 13,193 | n/a |
| 23-Oct-24 | $17.24 | $17.14 | $17.33 | $17.12 | 5,450 | n/a |
| 22-Oct-24 | $17.21 | $17.10 | $17.34 | $17.10 | 25,507 | n/a |
| 21-Oct-24 | $17.16 | $17.12 | $17.28 | $17.12 | 6,978 | n/a |
| 18-Oct-24 | $17.24 | $17.19 | $17.28 | $17.14 | 9,012 | n/a |