sharecast

{{ storiesRelated.title }}

Baloise Holding Ag (BALNZ)

CHF167.40

16:29 21/11/24

  • 1.15% CHF1.90
  • Today's Low & High
  • 166.60 / 167.90
  • Open / Previous Close
  • 166.80 / 167.40
  • 52-week range
  • 28.77% CHF37.40
  • Volume
  • 7,903
  • Market Cap(billion)
  • CHF7,589,995.01b

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
21-Nov-24 CHF167.40 CHF166.80 CHF167.90 CHF166.60 7,903 n/a
20-Nov-24 CHF165.50 CHF167.40 CHF167.80 CHF165.30 8,810 n/a
19-Nov-24 CHF167.10 CHF167.20 CHF167.50 CHF165.70 6,625 n/a
18-Nov-24 CHF166.30 CHF164.90 CHF166.50 CHF164.90 7,871 n/a
15-Nov-24 CHF164.50 CHF165.00 CHF166.05 CHF164.00 14,255 n/a
14-Nov-24 CHF165.80 CHF165.20 CHF165.90 CHF164.10 16,400 n/a
13-Nov-24 CHF164.40 CHF163.40 CHF165.90 CHF163.40 8,203 n/a
12-Nov-24 CHF166.90 CHF168.00 CHF168.00 CHF166.70 12,745 n/a
11-Nov-24 CHF169.40 CHF170.00 CHF170.75 CHF169.10 11,704 n/a
08-Nov-24 CHF169.80 CHF170.00 CHF170.40 CHF169.40 10,290 n/a
07-Nov-24 CHF170.00 CHF169.90 CHF171.80 CHF169.70 13,891 n/a
06-Nov-24 CHF169.40 CHF169.60 CHF170.90 CHF168.80 10,607 n/a
05-Nov-24 CHF167.70 CHF167.80 CHF168.60 CHF167.40 4,028 n/a
04-Nov-24 CHF167.60 CHF167.60 CHF168.00 CHF167.30 5,726 n/a
01-Nov-24 CHF168.20 CHF166.80 CHF168.70 CHF166.60 7,784 n/a
31-Oct-24 CHF165.80 CHF165.45 CHF166.90 CHF165.10 8,135 n/a
30-Oct-24 CHF167.80 CHF168.40 CHF168.90 CHF167.80 7,237 n/a
29-Oct-24 CHF168.70 CHF173.60 CHF173.90 CHF167.40 22,597 n/a
28-Oct-24 CHF174.90 CHF174.60 CHF175.20 CHF174.00 5,871 n/a
25-Oct-24 CHF174.00 CHF174.40 CHF175.00 CHF173.30 5,015 n/a
24-Oct-24 CHF174.90 CHF173.40 CHF175.10 CHF173.40 10,505 n/a
23-Oct-24 CHF173.30 CHF173.40 CHF174.00 CHF172.70 6,413 n/a
22-Oct-24 CHF172.70 CHF173.30 CHF173.70 CHF171.70 10,911 n/a
21-Oct-24 CHF174.00 CHF174.20 CHF175.50 CHF173.80 8,046 n/a
18-Oct-24 CHF174.90 CHF174.90 CHF175.00 CHF173.20 6,358 n/a
17-Oct-24 CHF175.10 CHF175.70 CHF176.10 CHF174.90 8,360 n/a