sharecast

{{ storiesRelated.title }}

Baloise Holding Ag (BALNZ)

CHF168.40

16:20 01/11/24

  • 1.45% CHF2.40
  • Today's Low & High
  • 166.60 / 168.70
  • Open / Previous Close
  • 166.80 / 168.20
  • 52-week range
  • 28.89% CHF37.70
  • Volume
  • 7,784
  • Market Cap(billion)
  • CHF7,626,267.14b

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
01-Nov-24 CHF168.20 CHF166.80 CHF168.70 CHF166.60 7,784 n/a
31-Oct-24 CHF165.80 CHF165.45 CHF166.90 CHF165.10 8,135 n/a
30-Oct-24 CHF167.80 CHF168.40 CHF168.90 CHF167.80 7,237 n/a
29-Oct-24 CHF168.70 CHF173.60 CHF173.90 CHF167.40 22,597 n/a
28-Oct-24 CHF174.90 CHF174.60 CHF175.20 CHF174.00 5,871 n/a
25-Oct-24 CHF174.00 CHF174.40 CHF175.00 CHF173.30 5,015 n/a
24-Oct-24 CHF174.90 CHF173.40 CHF175.10 CHF173.40 10,505 n/a
23-Oct-24 CHF173.30 CHF173.40 CHF174.00 CHF172.70 6,413 n/a
22-Oct-24 CHF172.70 CHF173.30 CHF173.70 CHF171.70 10,911 n/a
21-Oct-24 CHF174.00 CHF174.20 CHF175.50 CHF173.80 8,046 n/a
18-Oct-24 CHF174.90 CHF174.90 CHF175.00 CHF173.20 6,358 n/a
17-Oct-24 CHF175.10 CHF175.70 CHF176.10 CHF174.90 8,360 n/a
16-Oct-24 CHF175.70 CHF175.90 CHF176.60 CHF174.00 17,330 n/a
15-Oct-24 CHF176.20 CHF176.40 CHF177.00 CHF176.00 18,146 n/a
14-Oct-24 CHF175.40 CHF176.00 CHF176.00 CHF174.50 11,570 n/a
11-Oct-24 CHF175.80 CHF175.60 CHF175.80 CHF173.90 5,712 n/a
10-Oct-24 CHF175.95 CHF175.80 CHF176.60 CHF175.00 10,875 n/a
09-Oct-24 CHF175.20 CHF175.00 CHF175.70 CHF174.20 11,157 n/a
08-Oct-24 CHF174.80 CHF172.80 CHF174.90 CHF172.50 5,942 n/a
07-Oct-24 CHF174.50 CHF175.60 CHF176.00 CHF174.00 7,606 n/a
04-Oct-24 CHF175.30 CHF173.70 CHF176.30 CHF173.70 18,146 n/a
03-Oct-24 CHF173.40 CHF172.80 CHF173.90 CHF172.60 10,819 n/a
02-Oct-24 CHF172.60 CHF172.40 CHF173.10 CHF172.10 9,749 n/a
01-Oct-24 CHF172.15 CHF172.90 CHF173.30 CHF171.80 9,949 n/a
30-Sep-24 CHF172.70 CHF172.60 CHF173.30 CHF171.90 8,673 n/a