You are seeing these quotes based on previous browsing related to sectors such as
| Date | Closing | Open | High | Low | Volume | RiskGrade |
|---|---|---|---|---|---|---|
| 21-Nov-24 | $122.98 | $121.74 | $125.25 | $120.72 | 119,471 | n/a |
| 20-Nov-24 | $121.21 | $121.76 | $122.33 | $119.83 | 64,192 | n/a |
| 19-Nov-24 | $121.47 | $119.78 | $121.74 | $119.78 | 47,745 | n/a |
| 18-Nov-24 | $121.62 | $121.89 | $123.52 | $121.62 | 61,447 | n/a |
| 15-Nov-24 | $121.78 | $123.00 | $123.86 | $120.15 | 101,685 | n/a |
| 14-Nov-24 | $122.92 | $122.57 | $123.77 | $121.28 | 135,259 | n/a |
| 13-Nov-24 | $122.57 | $126.25 | $126.28 | $122.57 | 132,698 | n/a |
| 12-Nov-24 | $126.23 | $126.50 | $127.60 | $124.54 | 123,182 | n/a |
| 11-Nov-24 | $126.52 | $125.00 | $129.00 | $123.77 | 134,789 | n/a |
| 08-Nov-24 | $122.71 | $121.88 | $123.34 | $119.39 | 122,184 | n/a |
| 07-Nov-24 | $120.71 | $125.79 | $125.79 | $119.26 | 138,584 | n/a |
| 06-Nov-24 | $126.69 | $112.29 | $128.31 | $112.17 | 389,052 | n/a |
| 05-Nov-24 | $109.48 | $107.34 | $109.61 | $107.34 | 77,256 | n/a |
| 04-Nov-24 | $107.25 | $107.77 | $108.46 | $106.91 | 61,626 | n/a |
| 01-Nov-24 | $108.41 | $109.14 | $111.04 | $107.58 | 64,377 | n/a |
| 31-Oct-24 | $108.71 | $110.65 | $112.02 | $108.61 | 64,926 | n/a |
| 30-Oct-24 | $110.90 | $109.98 | $113.81 | $109.98 | 71,701 | n/a |
| 29-Oct-24 | $110.71 | $110.44 | $111.75 | $110.32 | 76,904 | n/a |
| 28-Oct-24 | $111.20 | $108.33 | $111.60 | $108.33 | 124,880 | n/a |
| 25-Oct-24 | $107.26 | $108.82 | $108.89 | $107.13 | 46,631 | n/a |
| 24-Oct-24 | $109.13 | $110.10 | $110.20 | $108.25 | 63,740 | n/a |
| 23-Oct-24 | $110.10 | $109.41 | $110.59 | $108.41 | 76,560 | n/a |
| 22-Oct-24 | $110.00 | $108.20 | $110.00 | $108.20 | 39,371 | n/a |
| 21-Oct-24 | $109.19 | $114.33 | $114.96 | $108.78 | 105,916 | n/a |
| 18-Oct-24 | $113.98 | $114.35 | $114.44 | $111.95 | 111,003 | n/a |
| 17-Oct-24 | $115.62 | $112.00 | $115.62 | $110.49 | 120,106 | n/a |