sharecast

{{ storiesRelated.title }}

Bank of Ireland Group (CDI) (BIRG)

€8.64

16:34 14/11/24

  • 0.82% €0.07
  • Today's Low & High
  • 8.49 / 8.68
  • Open / Previous Close
  • 8.53 / 8.59
  • 52-week range
  • -2.15% -€0.19
  • Volume
  • 58,461
  • Market Cap(million)
  • €8,669.45m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
14-Nov-24 €8.65 €8.53 €8.68 €8.49 410,417 n/a
13-Nov-24 €8.59 €8.53 €8.68 €8.34 242,015 n/a
12-Nov-24 €8.63 €8.73 €8.73 €8.56 1,513,700 n/a
11-Nov-24 €8.81 €8.79 €8.84 €8.50 120,184 n/a
08-Nov-24 €8.64 €8.67 €8.84 €8.59 79,275 n/a
07-Nov-24 €8.81 €8.72 €8.82 €8.53 116,445 n/a
06-Nov-24 €8.49 €8.95 €9.05 €8.49 156,402 n/a
05-Nov-24 €8.90 €8.77 €8.97 €8.73 795,256 n/a
04-Nov-24 €8.81 €8.63 €8.81 €8.63 51,067 n/a
01-Nov-24 €8.73 €8.41 €8.75 €8.41 86,120 n/a
31-Oct-24 €8.44 €8.40 €8.59 €8.40 666,156 n/a
30-Oct-24 €8.44 €8.68 €8.95 €8.31 208,090 n/a
29-Oct-24 €8.88 €8.83 €8.95 €8.67 191,562 n/a
28-Oct-24 €8.83 €8.89 €9.10 €8.58 825,208 n/a
25-Oct-24 €8.79 €8.90 €9.10 €8.79 574,560 n/a
24-Oct-24 €9.00 €8.86 €9.02 €8.86 117,878 n/a
23-Oct-24 €8.94 €8.92 €8.94 €8.72 83,724 n/a
22-Oct-24 €8.88 €8.85 €9.21 €8.70 870,006 n/a
21-Oct-24 €8.80 €8.90 €9.21 €8.80 314,972 n/a
18-Oct-24 €8.96 €8.90 €9.10 €8.85 181,688 n/a
17-Oct-24 €8.93 €9.03 €9.41 €8.93 207,615 n/a
16-Oct-24 €9.02 €9.20 €9.27 €9.00 60,722 n/a
15-Oct-24 €9.23 €9.35 €9.39 €9.23 44,397 n/a
14-Oct-24 €9.35 €9.22 €9.41 €9.18 304,329 n/a
11-Oct-24 €9.15 €9.19 €9.23 €9.10 141,227 n/a
10-Oct-24 €9.82 €9.60 €9.82 €9.19 93,361 n/a