You are seeing these quotes based on previous browsing related to sectors such as
| Date | Closing | Open | High | Low | Volume | RiskGrade |
|---|---|---|---|---|---|---|
| 21-Nov-24 | $0.03 | $0.03 | $0.03 | $0.03 | 384,680 | n/a |
| 20-Nov-24 | $0.03 | $0.03 | $0.03 | $0.03 | 26,574 | n/a |
| 19-Nov-24 | $0.03 | $0.03 | $0.03 | $0.03 | 42,623 | n/a |
| 18-Nov-24 | $0.03 | $0.03 | $0.03 | $0.03 | 60,068 | n/a |
| 15-Nov-24 | $0.03 | $0.03 | $0.03 | $0.03 | 51,984 | n/a |
| 14-Nov-24 | $0.03 | $0.03 | $0.03 | $0.03 | 751,197 | n/a |
| 13-Nov-24 | $0.03 | $0.03 | $0.03 | $0.03 | 450,716 | n/a |
| 12-Nov-24 | $0.03 | $0.03 | $0.03 | $0.03 | 201,948 | n/a |
| 11-Nov-24 | $0.03 | $0.03 | $0.03 | $0.03 | 126,546 | n/a |
| 08-Nov-24 | $0.03 | $0.03 | $0.03 | $0.03 | 46,358 | n/a |
| 07-Nov-24 | $0.03 | $0.03 | $0.03 | $0.03 | 156,663 | n/a |
| 06-Nov-24 | $0.03 | $0.03 | $0.03 | $0.03 | 318,770 | n/a |
| 05-Nov-24 | $0.03 | $0.03 | $0.03 | $0.03 | 50,511 | n/a |
| 04-Nov-24 | $0.03 | $0.03 | $0.03 | $0.03 | 5,743 | n/a |
| 01-Nov-24 | $0.03 | $0.03 | $0.03 | $0.03 | 226,942 | n/a |
| 31-Oct-24 | $0.03 | $0.03 | $0.03 | $0.03 | 36,281 | n/a |
| 30-Oct-24 | $0.03 | $0.03 | $0.03 | $0.03 | 2,694,841 | n/a |
| 29-Oct-24 | $0.03 | $0.03 | $0.03 | $0.03 | 1,436,542 | n/a |
| 28-Oct-24 | $0.03 | $0.03 | $0.03 | $0.03 | 762,435 | n/a |
| 25-Oct-24 | $0.03 | $0.03 | $0.03 | $0.03 | 595,438 | n/a |
| 24-Oct-24 | $0.03 | $0.03 | $0.03 | $0.03 | 2,518,507 | n/a |
| 23-Oct-24 | $0.03 | $0.03 | $0.03 | $0.03 | 130,797 | n/a |
| 22-Oct-24 | $0.03 | $0.03 | $0.03 | $0.03 | 159,430 | n/a |
| 21-Oct-24 | $0.03 | $0.03 | $0.03 | $0.03 | 502,349 | n/a |
| 18-Oct-24 | $0.03 | $0.03 | $0.03 | $0.03 | 70,444 | n/a |
| 17-Oct-24 | $0.03 | $0.03 | $0.03 | $0.03 | 9,937 | n/a |