sharecast

{{ storiesRelated.title }}

Barclays (BARCL)

261.60p

16:30 23/12/24

  • 0.60% 1.55p
  • Today's Low & High
  • 259.30 / 262.05
  • Open / Previous Close
  • 260.90 / 261.60
  • 52-week range
  • 72.72% 110.14p
  • Volume
  • 3,818,008
  • Market Cap(million)
  • £43,967.10m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
23-Dec-24 261.60p 260.90p 262.05p 259.30p 3,818,008 n/a
20-Dec-24 260.05p 257.70p 261.20p 254.85p 6,800,098 n/a
19-Dec-24 260.30p 259.40p 260.85p 257.20p 7,465,508 n/a
18-Dec-24 267.00p 264.40p 267.95p 263.90p 5,742,929 n/a
17-Dec-24 264.45p 268.85p 270.30p 264.10p 6,028,669 n/a
16-Dec-24 269.80p 269.70p 273.25p 268.75p 6,609,091 n/a
13-Dec-24 269.10p 269.70p 271.95p 268.30p 6,239,603 n/a
12-Dec-24 270.30p 269.00p 272.05p 267.48p 6,963,760 n/a
11-Dec-24 266.80p 262.95p 268.88p 261.70p 6,969,955 n/a
10-Dec-24 264.02p 265.75p 268.25p 263.55p 5,355,862 n/a
09-Dec-24 267.20p 267.00p 269.15p 265.45p 4,580,402 n/a
06-Dec-24 264.60p 267.85p 269.45p 264.30p 5,631,813 n/a
05-Dec-24 267.25p 264.15p 267.67p 263.75p 6,992,118 n/a
04-Dec-24 262.65p 264.60p 266.15p 262.00p 5,497,763 n/a
03-Dec-24 265.55p 263.65p 268.30p 263.65p 6,982,521 n/a
02-Dec-24 262.75p 262.65p 265.15p 260.60p 7,152,417 n/a
29-Nov-24 264.30p 263.75p 265.60p 262.00p 5,335,824 n/a
28-Nov-24 264.65p 259.55p 265.50p 259.55p 4,178,137 n/a
27-Nov-24 258.60p 259.28p 260.15p 256.30p 8,764,772 n/a
26-Nov-24 260.77p 264.00p 265.10p 259.65p 9,663,163 n/a
25-Nov-24 264.00p 258.25p 265.40p 256.30p 6,864,244 n/a
22-Nov-24 257.10p 262.58p 264.80p 250.35p 9,295,560 n/a
21-Nov-24 262.37p 259.35p 262.50p 256.05p 6,418,098 n/a
20-Nov-24 258.30p 257.20p 260.80p 256.95p 6,111,730 n/a
19-Nov-24 255.60p 260.45p 261.45p 253.30p 6,627,455 n/a