sharecast

{{ storiesRelated.title }}

Barclays (BARCL)

257.55p

15:54 22/11/24

  • -1.84% -4.83p
  • Today's Low & High
  • 250.35 / 264.80
  • Open / Previous Close
  • 262.58 / 262.37
  • 52-week range
  • 84.02% 117.59p
  • Volume
  • 8,093,378
  • Market Cap(million)
  • £43,286.41m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
22-Nov-24 257.10p 262.58p 264.80p 250.35p 9,295,560 n/a
21-Nov-24 262.37p 259.35p 262.50p 256.05p 6,418,098 n/a
20-Nov-24 258.30p 257.20p 260.80p 256.95p 6,111,730 n/a
19-Nov-24 255.60p 260.45p 261.45p 253.30p 6,627,455 n/a
18-Nov-24 260.37p 259.50p 261.75p 258.60p 5,582,088 n/a
15-Nov-24 258.45p 252.30p 259.25p 252.30p 6,537,419 n/a
14-Nov-24 256.65p 258.40p 258.65p 255.60p 7,254,542 n/a
13-Nov-24 258.95p 256.52p 263.15p 256.52p 9,461,923 n/a
12-Nov-24 256.85p 257.65p 260.45p 256.70p 7,047,384 n/a
11-Nov-24 260.85p 254.75p 261.60p 253.92p 7,079,867 n/a
08-Nov-24 250.85p 251.90p 253.78p 248.43p 7,779,088 n/a
07-Nov-24 253.75p 259.55p 259.70p 253.70p 7,109,434 n/a
06-Nov-24 257.00p 251.40p 257.95p 251.40p 18,547,380 n/a
05-Nov-24 244.80p 242.45p 245.50p 242.15p 3,123,170 n/a
04-Nov-24 243.55p 239.65p 245.70p 239.30p 7,689,931 n/a
01-Nov-24 240.40p 235.80p 242.10p 235.80p 5,659,395 n/a
31-Oct-24 237.45p 239.00p 242.35p 236.20p 8,324,920 n/a
30-Oct-24 241.85p 237.05p 247.30p 236.90p 11,342,497 n/a
29-Oct-24 238.77p 242.60p 244.00p 237.55p 7,668,957 n/a
28-Oct-24 242.10p 240.95p 242.15p 235.00p 8,981,589 n/a
25-Oct-24 241.75p 249.35p 250.30p 241.50p 8,663,725 n/a
24-Oct-24 247.85p 246.65p 251.25p 241.07p 14,477,306 n/a
23-Oct-24 238.30p 242.80p 243.95p 237.88p 5,907,647 n/a
22-Oct-24 241.90p 238.30p 241.95p 237.35p 6,301,451 n/a
21-Oct-24 240.45p 241.85p 243.15p 239.85p 4,593,596 n/a