sharecast

{{ storiesRelated.title }}

Barco Nv (BARB)

1,152.00p

16:30 25/11/24

  • 0.00% 0.00p
  • Today's Low & High
  • 1,152.00 / 1,152.00
  • Open / Previous Close
  • 1,152.00 / 1,152.00
  • 52-week range
  • -43.75% -896.00p
  • Volume
  • 0
  • Market Cap(million)
  • £299.29m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
25-Nov-24 1,152.00p 1,152.00p 1,152.00p 1,152.00p 0 n/a
22-Nov-24 1,152.00p 1,152.00p 1,152.00p 1,152.00p 0 n/a
21-Nov-24 1,152.00p 1,152.00p 1,152.00p 1,152.00p 0 n/a
20-Nov-24 1,152.00p 1,152.00p 1,152.00p 1,152.00p 0 n/a
19-Nov-24 1,152.00p 1,152.00p 1,152.00p 1,152.00p 0 n/a
18-Nov-24 1,152.00p 1,152.00p 1,152.00p 1,152.00p 0 n/a
15-Nov-24 1,152.00p 1,152.00p 1,152.00p 1,152.00p 0 n/a
14-Nov-24 1,152.00p 1,152.00p 1,152.00p 1,152.00p 0 n/a
13-Nov-24 1,152.00p 1,152.00p 1,152.00p 1,152.00p 0 n/a
12-Nov-24 1,152.00p 1,152.00p 1,152.00p 1,152.00p 0 n/a
11-Nov-24 1,152.00p 1,152.00p 1,152.00p 1,152.00p 0 n/a
08-Nov-24 1,152.00p 1,152.00p 1,152.00p 1,152.00p 0 n/a
07-Nov-24 1,152.00p 1,152.00p 1,152.00p 1,152.00p 0 n/a
06-Nov-24 1,152.00p 1,152.00p 1,152.00p 1,152.00p 0 n/a
05-Nov-24 1,152.00p 1,152.00p 1,152.00p 1,152.00p 5 n/a
04-Nov-24 1,197.50p 1,197.50p 1,197.50p 1,197.50p 0 n/a
01-Nov-24 1,197.50p 1,197.50p 1,197.50p 1,197.50p 0 n/a
31-Oct-24 1,197.50p 1,197.50p 1,197.50p 1,197.50p 0 n/a
30-Oct-24 1,197.50p 1,197.50p 1,197.50p 1,197.50p 0 n/a
29-Oct-24 1,197.50p 1,197.50p 1,197.50p 1,197.50p 0 n/a
28-Oct-24 1,197.50p 1,197.50p 1,197.50p 1,197.50p 0 n/a
25-Oct-24 1,197.50p 1,197.50p 1,197.50p 1,197.50p 0 n/a
24-Oct-24 1,197.50p 1,197.50p 1,197.50p 1,197.50p 0 n/a
23-Oct-24 1,197.50p 1,197.50p 1,197.50p 1,197.50p 0 n/a
22-Oct-24 1,197.50p 1,197.50p 1,197.50p 1,197.50p 0 n/a
21-Oct-24 1,197.50p 1,197.50p 1,197.50p 1,197.50p 0 n/a