Baronsmead Venture Trust (BVT)

49.00p

16:50 28/02/25

  • 0.00% 0.00p
  • Today's Low & High
  • 49.00 / 49.80
  • Open / Previous Close
  • 49.00 / 49.00
  • 52-week range
  • -5.77% -3.00p
  • Volume
  • 3,901
  • Market Cap(million)
  • £207.99m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
28-Feb-25 49.00p 49.00p 49.80p 49.00p 3,901 n/a
27-Feb-25 49.00p 49.00p 49.00p 48.20p 11,311 n/a
26-Feb-25 49.00p 49.00p 49.80p 48.20p 1,112,514 n/a
25-Feb-25 49.00p 49.00p 49.00p 49.00p 0 n/a
24-Feb-25 49.00p 49.00p 49.00p 48.20p 0 n/a
21-Feb-25 49.00p 49.00p 49.00p 48.20p 4,500 n/a
20-Feb-25 49.00p 49.00p 49.00p 49.00p 0 n/a
19-Feb-25 49.00p 49.00p 49.00p 49.00p 0 n/a
18-Feb-25 49.00p 49.00p 49.00p 49.00p 0 n/a
17-Feb-25 49.00p 48.80p 49.00p 48.20p 20,501 n/a
14-Feb-25 48.80p 48.80p 49.60p 48.80p 2 n/a
13-Feb-25 48.80p 48.80p 48.80p 48.00p 2 n/a
12-Feb-25 51.00p 51.00p 51.00p 51.00p 0 n/a
11-Feb-25 51.00p 51.00p 51.00p 51.00p 0 n/a
10-Feb-25 51.00p 51.00p 51.00p 51.00p 0 n/a
07-Feb-25 51.00p 52.00p 52.00p 50.00p 1 n/a
06-Feb-25 52.00p 52.00p 52.00p 52.00p 0 n/a
05-Feb-25 52.00p 52.00p 53.00p 52.00p 4,686 n/a
04-Feb-25 52.00p 52.00p 53.00p 50.00p 24,361 n/a
03-Feb-25 52.00p 52.00p 53.00p 51.00p 25,682 n/a
31-Jan-25 52.00p 52.00p 52.00p 52.00p 0 n/a
30-Jan-25 52.00p 52.00p 52.00p 52.00p 0 n/a
29-Jan-25 52.00p 52.00p 52.00p 52.00p 0 n/a
28-Jan-25 52.00p 52.00p 52.50p 52.00p 10,000 n/a
27-Jan-25 52.00p 52.00p 52.00p 52.00p 0 n/a