sharecast

{{ storiesRelated.title }}

Baytex Energy Trust Units (BTE)

$3.02

10:57 21/11/24

  • 0.67% $0.02
  • Today's Low & High
  • 3.01 / 3.09
  • Open / Previous Close
  • 3.02 / 3.00
  • 52-week range
  • -21.96% -$0.85
  • Volume
  • 12,065,348
  • Market Cap(million)
  • $1,678.73m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
21-Nov-24 $3.02 $3.02 $3.09 $3.01 12,468,377 n/a
20-Nov-24 $3.00 $2.97 $3.03 $2.96 8,655,885 n/a
19-Nov-24 $2.95 $2.97 $3.03 $2.95 9,671,649 n/a
18-Nov-24 $3.00 $2.95 $3.03 $2.95 9,737,570 n/a
15-Nov-24 $2.94 $2.96 $3.02 $2.92 6,625,697 n/a
14-Nov-24 $2.98 $2.90 $3.00 $2.90 9,503,201 n/a
13-Nov-24 $2.88 $2.90 $2.92 $2.80 11,810,461 n/a
12-Nov-24 $2.90 $2.91 $2.96 $2.87 8,686,603 n/a
11-Nov-24 $2.92 $2.95 $2.97 $2.88 8,832,344 n/a
08-Nov-24 $2.97 $3.09 $3.09 $2.94 9,490,001 n/a
07-Nov-24 $3.11 $3.16 $3.17 $3.09 11,599,217 n/a
06-Nov-24 $3.16 $3.06 $3.18 $3.06 20,429,608 n/a
05-Nov-24 $3.11 $3.09 $3.15 $3.07 10,202,709 n/a
04-Nov-24 $3.07 $2.96 $3.10 $2.96 13,463,392 n/a
01-Nov-24 $2.92 $2.91 $3.05 $2.89 17,046,616 n/a
31-Oct-24 $2.83 $2.87 $2.90 $2.78 11,338,978 n/a
30-Oct-24 $2.86 $2.84 $2.88 $2.80 8,481,757 n/a
29-Oct-24 $2.81 $2.84 $2.88 $2.79 12,390,196 n/a
28-Oct-24 $2.85 $2.83 $2.88 $2.81 16,244,063 n/a
25-Oct-24 $2.97 $2.95 $2.98 $2.93 12,736,049 n/a
24-Oct-24 $2.91 $2.89 $2.92 $2.83 9,971,012 n/a
23-Oct-24 $2.86 $2.91 $2.93 $2.83 11,580,832 n/a
22-Oct-24 $2.93 $2.92 $2.98 $2.92 17,988,276 n/a
21-Oct-24 $2.93 $2.95 $2.98 $2.92 10,578,917 n/a
18-Oct-24 $2.91 $2.90 $2.94 $2.86 13,774,648 n/a
17-Oct-24 $2.93 $2.92 $2.95 $2.89 12,498,665 n/a