sharecast

{{ storiesRelated.title }}

Beamr Imaging Ltd (BMR)

$2.75

11:58 21/11/24

  • 3.38% $0.09
  • Today's Low & High
  • 2.59 / 2.80
  • Open / Previous Close
  • 2.62 / 2.75
  • 52-week range
  • 116.54% $1.48
  • Volume
  • 160,418
  • Market Cap(million)
  • n/a

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
21-Nov-24 $2.75 $2.62 $2.80 $2.59 160,418 n/a
20-Nov-24 $2.66 $2.72 $2.79 $2.60 146,295 n/a
19-Nov-24 $2.72 $2.56 $2.75 $2.40 179,981 n/a
18-Nov-24 $2.56 $2.65 $2.65 $2.47 242,580 n/a
15-Nov-24 $2.61 $2.65 $2.71 $2.60 127,323 n/a
14-Nov-24 $2.70 $2.60 $2.71 $2.50 132,211 n/a
13-Nov-24 $2.73 $2.94 $2.94 $2.57 252,486 n/a
12-Nov-24 $2.86 $2.89 $3.03 $2.80 187,676 n/a
11-Nov-24 $2.97 $2.97 $3.00 $2.83 214,179 n/a
08-Nov-24 $2.97 $3.15 $3.15 $2.95 104,481 n/a
07-Nov-24 $3.06 $2.92 $3.10 $2.92 161,655 n/a
06-Nov-24 $2.93 $3.00 $3.04 $2.85 175,951 n/a
05-Nov-24 $3.02 $2.94 $3.09 $2.84 196,593 n/a
04-Nov-24 $2.78 $3.14 $3.17 $2.77 318,342 n/a
01-Nov-24 $3.10 $3.15 $3.21 $3.08 108,594 n/a
31-Oct-24 $3.08 $3.28 $3.28 $3.06 136,478 n/a
30-Oct-24 $3.24 $3.30 $3.36 $3.23 94,351 n/a
29-Oct-24 $3.30 $3.45 $3.53 $3.23 177,381 n/a
28-Oct-24 $3.40 $3.39 $3.50 $3.30 143,701 n/a
25-Oct-24 $3.29 $3.14 $3.36 $3.14 224,324 n/a
24-Oct-24 $3.14 $3.11 $3.21 $3.11 54,596 n/a
23-Oct-24 $3.15 $3.12 $3.24 $3.05 175,021 n/a
22-Oct-24 $3.19 $3.23 $3.24 $3.07 145,708 n/a
21-Oct-24 $3.24 $3.35 $3.38 $3.20 90,184 n/a
18-Oct-24 $3.30 $3.25 $3.47 $3.25 136,464 n/a
17-Oct-24 $3.29 $3.29 $3.33 $3.25 64,836 n/a