sharecast

{{ storiesRelated.title }}

Bechtle Ag (BC8D)

€33.73

16:30 04/12/24

  • 0.00% €0.00
  • Today's Low & High
  • 33.73 / 33.73
  • Open / Previous Close
  • 33.73 / 33.73
  • 52-week range
  • -26.68% -€12.28
  • Volume
  • 0
  • Market Cap(billion)
  • €4,249,979.90b

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
04-Dec-24 €33.73 €33.73 €33.73 €33.73 0 n/a
03-Dec-24 €33.73 €33.73 €33.73 €33.73 0 n/a
02-Dec-24 €33.73 €33.73 €33.73 €33.73 0 n/a
29-Nov-24 €33.73 €33.73 €33.73 €33.73 0 n/a
28-Nov-24 €33.73 €33.73 €33.73 €33.73 0 n/a
27-Nov-24 €33.73 €33.73 €33.73 €33.73 0 n/a
26-Nov-24 €33.73 €33.73 €33.73 €33.73 0 n/a
25-Nov-24 €33.73 €33.73 €33.73 €33.73 0 n/a
22-Nov-24 €33.73 €33.73 €33.73 €33.73 0 n/a
21-Nov-24 €33.73 €33.73 €33.73 €33.73 0 n/a
20-Nov-24 €33.73 €33.73 €33.73 €33.73 0 n/a
19-Nov-24 €33.73 €33.73 €33.73 €33.73 0 n/a
18-Nov-24 €33.73 €33.73 €33.73 €33.73 0 n/a
15-Nov-24 €33.73 €33.73 €33.73 €33.73 0 n/a
14-Nov-24 €33.73 €33.73 €33.73 €33.73 0 n/a
13-Nov-24 €33.73 €33.73 €33.73 €33.73 0 n/a
12-Nov-24 €33.73 €33.73 €33.73 €33.73 0 n/a
11-Nov-24 €33.73 €33.73 €33.73 €33.73 345 n/a
08-Nov-24 €32.51 €32.11 €32.52 €32.11 1,108 n/a
07-Nov-24 €32.80 €32.67 €32.80 €32.67 488 n/a
06-Nov-24 €37.64 €37.64 €37.64 €37.64 0 n/a
05-Nov-24 €37.64 €37.64 €37.64 €37.64 0 n/a
04-Nov-24 €37.64 €37.64 €37.64 €37.64 0 n/a
01-Nov-24 €37.64 €37.64 €37.64 €37.64 0 n/a
31-Oct-24 €37.64 €37.64 €37.64 €37.64 0 n/a
30-Oct-24 €37.64 €37.64 €37.64 €37.64 0 n/a