sharecast

{{ storiesRelated.title }}

Bechtle Ag (BC8D)

€32.80

16:30 07/11/24

  • -12.86% -€4.84
  • Today's Low & High
  • 32.67 / 32.80
  • Open / Previous Close
  • 32.67 / 32.80
  • 52-week range
  • -25.13% -€11.01
  • Volume
  • 488
  • Market Cap(billion)
  • €4,132,800.00b

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
07-Nov-24 €32.80 €32.67 €32.80 €32.67 488 n/a
06-Nov-24 €37.64 €37.64 €37.64 €37.64 0 n/a
05-Nov-24 €37.64 €37.64 €37.64 €37.64 0 n/a
04-Nov-24 €37.64 €37.64 €37.64 €37.64 0 n/a
01-Nov-24 €37.64 €37.64 €37.64 €37.64 0 n/a
31-Oct-24 €37.64 €37.64 €37.64 €37.64 0 n/a
30-Oct-24 €37.64 €37.64 €37.64 €37.64 0 n/a
29-Oct-24 €37.64 €37.64 €37.64 €37.64 0 n/a
28-Oct-24 €37.64 €37.64 €37.64 €37.64 0 n/a
25-Oct-24 €37.64 €37.64 €37.64 €37.64 0 n/a
24-Oct-24 €37.64 €37.64 €37.64 €37.64 0 n/a
23-Oct-24 €37.64 €37.64 €37.64 €37.64 0 n/a
22-Oct-24 €37.64 €37.64 €37.64 €37.64 0 n/a
21-Oct-24 €37.64 €37.64 €37.64 €37.64 0 n/a
18-Oct-24 €37.64 €37.64 €37.64 €37.64 0 n/a
17-Oct-24 €37.64 €37.64 €37.64 €37.64 0 n/a
16-Oct-24 €37.64 €37.64 €37.64 €37.64 0 n/a
15-Oct-24 €37.64 €37.64 €37.64 €37.64 0 n/a
14-Oct-24 €37.64 €37.64 €37.64 €37.64 0 n/a
11-Oct-24 €37.64 €37.44 €37.64 €37.64 0 n/a
10-Oct-24 €37.64 €37.44 €37.64 €37.64 0 n/a
09-Oct-24 €37.64 €37.44 €37.90 €37.44 659 n/a
08-Oct-24 €38.41 €38.41 €38.41 €38.41 298 n/a
07-Oct-24 €40.26 €40.26 €40.26 €40.26 0 n/a
04-Oct-24 €40.26 €40.26 €40.26 €40.26 0 n/a
03-Oct-24 €40.26 €40.26 €40.26 €40.26 0 n/a