You are seeing these quotes based on previous browsing related to sectors such as
| Date | Closing | Open | High | Low | Volume | RiskGrade |
|---|---|---|---|---|---|---|
| 22-Nov-24 | $0.37 | $0.38 | $0.38 | $0.37 | 112,979 | n/a |
| 21-Nov-24 | $0.37 | $0.38 | $0.38 | $0.37 | 81,080 | n/a |
| 20-Nov-24 | $0.37 | $0.38 | $0.38 | $0.37 | 115,261 | n/a |
| 19-Nov-24 | $0.37 | $0.37 | $0.37 | $0.37 | 85,026 | n/a |
| 18-Nov-24 | $0.38 | $0.37 | $0.38 | $0.35 | 192,076 | n/a |
| 15-Nov-24 | $0.37 | $0.37 | $0.37 | $0.37 | 153,516 | n/a |
| 14-Nov-24 | $0.38 | $0.38 | $0.38 | $0.36 | 211,954 | n/a |
| 13-Nov-24 | $0.38 | $0.38 | $0.38 | $0.37 | 229,327 | n/a |
| 12-Nov-24 | $0.38 | $0.40 | $0.40 | $0.38 | 297,536 | n/a |
| 11-Nov-24 | $0.39 | $0.37 | $0.40 | $0.37 | 508,233 | n/a |
| 08-Nov-24 | $0.36 | $0.36 | $0.38 | $0.36 | 165,766 | n/a |
| 07-Nov-24 | $0.35 | $0.37 | $0.37 | $0.35 | 208,655 | n/a |
| 06-Nov-24 | $0.37 | $0.37 | $0.41 | $0.37 | 377,713 | n/a |
| 05-Nov-24 | $0.37 | $0.38 | $0.38 | $0.37 | 133,328 | n/a |
| 04-Nov-24 | $0.38 | $0.40 | $0.40 | $0.38 | 71,171 | n/a |
| 01-Nov-24 | $0.41 | $0.38 | $0.41 | $0.37 | 127,672 | n/a |
| 31-Oct-24 | $0.38 | $0.38 | $0.38 | $0.37 | 419,888 | n/a |
| 30-Oct-24 | $0.38 | $0.38 | $0.39 | $0.36 | 310,950 | n/a |
| 29-Oct-24 | $0.38 | $0.39 | $0.40 | $0.38 | 387,357 | n/a |
| 28-Oct-24 | $0.40 | $0.41 | $0.41 | $0.40 | 232,887 | n/a |
| 25-Oct-24 | $0.42 | $0.43 | $0.44 | $0.41 | 109,791 | n/a |
| 24-Oct-24 | $0.44 | $0.42 | $0.47 | $0.42 | 340,217 | n/a |
| 23-Oct-24 | $0.43 | $0.39 | $0.43 | $0.39 | 161,043 | n/a |
| 22-Oct-24 | $0.39 | $0.43 | $0.45 | $0.39 | 429,220 | n/a |
| 21-Oct-24 | $0.43 | $0.37 | $0.43 | $0.36 | 785,246 | n/a |
| 18-Oct-24 | $0.37 | $0.37 | $0.37 | $0.35 | 78,374 | n/a |