sharecast

{{ storiesRelated.title }}

Berner Kantonalbank Ag (BEKNZ)

23,250.00p

16:20 20/12/24

  • 0.00% 0.00p
  • Today's Low & High
  • 23,050.00 / 23,450.00
  • Open / Previous Close
  • 23,100.00 / 23,100.00
  • 52-week range
  • -2.53% -600.00p
  • Volume
  • 0
  • Market Cap(million)
  • £2,078.36m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
20-Dec-24 23,100.00p 23,100.00p 23,450.00p 23,050.00p 0 n/a
19-Dec-24 23,100.00p 23,100.00p 23,400.00p 23,050.00p 0 n/a
18-Dec-24 23,100.00p 23,100.00p 23,100.00p 23,100.00p 12 n/a
17-Dec-24 23,200.00p 23,250.00p 23,300.00p 23,100.00p 5 n/a
16-Dec-24 23,100.00p 23,200.00p 23,200.00p 23,100.00p 18 n/a
13-Dec-24 23,100.00p 23,100.00p 23,100.00p 23,100.00p 1 n/a
12-Dec-24 23,150.00p 23,150.00p 23,150.00p 23,150.00p 24 n/a
11-Dec-24 23,100.00p 23,100.00p 23,350.00p 22,950.00p 0 n/a
10-Dec-24 23,100.00p 23,100.00p 23,400.00p 23,000.00p 0 n/a
09-Dec-24 23,100.00p 23,100.00p 23,100.00p 23,100.00p 1 n/a
06-Dec-24 23,150.00p 23,150.00p 23,400.00p 22,950.00p 0 n/a
05-Dec-24 23,150.00p 23,150.00p 23,150.00p 23,150.00p 16 n/a
04-Dec-24 23,150.00p 23,150.00p 23,150.00p 23,150.00p 30 n/a
03-Dec-24 23,150.00p 23,150.00p 23,150.00p 23,150.00p 12 n/a
02-Dec-24 23,250.00p 23,250.00p 23,250.00p 22,900.00p 0 n/a
29-Nov-24 23,250.00p 23,250.00p 23,250.00p 23,250.00p 15 n/a
28-Nov-24 23,300.00p 23,300.00p 23,300.00p 23,300.00p 3 n/a
27-Nov-24 23,300.00p 23,300.00p 23,300.00p 23,300.00p 3 n/a
26-Nov-24 23,300.00p 23,400.00p 23,450.00p 23,050.00p 0 n/a
25-Nov-24 23,300.00p 23,400.00p 23,500.00p 23,100.00p 0 n/a
22-Nov-24 23,300.00p 23,400.00p 23,400.00p 23,100.00p 9 n/a
21-Nov-24 23,300.00p 23,300.00p 23,300.00p 23,300.00p 15 n/a
20-Nov-24 23,250.00p 23,200.00p 23,250.00p 23,200.00p 10 n/a
19-Nov-24 23,200.00p 23,300.00p 23,300.00p 23,200.00p 52 n/a
18-Nov-24 23,300.00p 23,100.00p 23,300.00p 23,100.00p 33 n/a