sharecast

{{ storiesRelated.title }}

Bhp Group Plc (BHPL)

1,968.50p

16:30 20/12/24

  • 0.48% 9.50p
  • Today's Low & High
  • 1,936.50 / 1,971.50
  • Open / Previous Close
  • 1,938.00 / 1,968.50
  • 52-week range
  • -25.38% -669.50p
  • Volume
  • 265,947
  • Market Cap(million)
  • £0.00m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
20-Dec-24 1,968.50p 1,938.00p 1,971.50p 1,936.50p 265,947 n/a
19-Dec-24 1,959.00p 1,959.50p 1,965.50p 1,950.00p 225,038 n/a
18-Dec-24 1,989.50p 2,001.00p 2,017.00p 1,987.00p 192,164 n/a
17-Dec-24 2,008.00p 2,019.00p 2,019.00p 1,998.00p 261,142 n/a
16-Dec-24 2,029.00p 2,038.00p 2,044.00p 2,028.00p 200,441 n/a
13-Dec-24 2,039.00p 2,064.00p 2,064.00p 2,037.00p 382,255 n/a
12-Dec-24 2,068.00p 2,111.00p 2,111.00p 2,065.50p 351,645 n/a
11-Dec-24 2,095.00p 2,068.00p 2,102.00p 2,068.00p 137,595 n/a
10-Dec-24 2,089.00p 2,090.00p 2,098.00p 2,076.00p 361,092 n/a
09-Dec-24 2,123.00p 2,075.00p 2,140.00p 2,067.00p 706,924 n/a
06-Dec-24 2,028.00p 2,057.00p 2,060.00p 2,025.00p 225,155 n/a
05-Dec-24 2,045.00p 2,065.00p 2,075.00p 2,042.00p 265,772 n/a
04-Dec-24 2,090.00p 2,092.00p 2,096.00p 2,076.50p 216,093 n/a
03-Dec-24 2,109.00p 2,080.00p 2,110.00p 2,080.00p 190,849 n/a
02-Dec-24 2,078.00p 2,063.00p 2,090.00p 2,060.50p 296,563 n/a
29-Nov-24 2,079.00p 2,072.00p 2,083.00p 2,053.50p 350,224 n/a
28-Nov-24 2,050.00p 2,047.00p 2,053.00p 2,037.00p 136,005 n/a
27-Nov-24 2,049.00p 2,048.00p 2,067.00p 2,033.50p 221,745 n/a
26-Nov-24 2,044.00p 2,051.00p 2,057.00p 2,036.00p 344,255 n/a
25-Nov-24 2,090.00p 2,094.00p 2,099.00p 2,082.00p 287,567 n/a
22-Nov-24 2,076.00p 2,074.00p 2,081.00p 2,053.00p 239,409 n/a
21-Nov-24 2,057.00p 2,048.00p 2,057.00p 2,037.00p 155,334 n/a
20-Nov-24 2,060.00p 2,061.00p 2,079.00p 2,059.00p 303,619 n/a
19-Nov-24 2,062.00p 2,087.00p 2,094.00p 2,054.00p 201,933 n/a
18-Nov-24 2,066.00p 2,073.00p 2,087.00p 2,054.00p 378,872 n/a