sharecast

{{ storiesRelated.title }}

Bhp Group Plc (BHPL)

2,070.00p

15:19 22/11/24

  • 0.63% 13.00p
  • Today's Low & High
  • 2,053.00 / 2,077.00
  • Open / Previous Close
  • 2,074.00 / 2,057.00
  • 52-week range
  • -16.60% -412.00p
  • Volume
  • 174,544
  • Market Cap(million)
  • £0.00m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
21-Nov-24 2,057.00p 2,048.00p 2,057.00p 2,037.00p 155,334 n/a
20-Nov-24 2,060.00p 2,061.00p 2,079.00p 2,059.00p 303,619 n/a
19-Nov-24 2,062.00p 2,087.00p 2,094.00p 2,054.00p 201,933 n/a
18-Nov-24 2,066.00p 2,073.00p 2,087.00p 2,054.00p 378,872 n/a
15-Nov-24 2,057.00p 2,036.00p 2,071.00p 2,031.00p 392,112 n/a
14-Nov-24 2,048.00p 2,042.00p 2,064.00p 2,031.50p 447,902 n/a
13-Nov-24 2,056.00p 2,066.00p 2,089.00p 2,051.00p 601,376 n/a
12-Nov-24 2,056.00p 2,072.00p 2,079.00p 2,051.00p 488,941 n/a
11-Nov-24 2,083.00p 2,113.00p 2,120.00p 2,075.00p 591,142 n/a
08-Nov-24 2,128.50p 2,225.00p 2,225.00p 2,122.00p 551,918 n/a
07-Nov-24 2,228.00p 2,225.00p 2,253.00p 2,191.00p 607,280 n/a
06-Nov-24 2,140.00p 2,164.00p 2,192.00p 2,126.00p 383,786 n/a
05-Nov-24 2,173.00p 2,178.00p 2,183.00p 2,165.00p 167,541 n/a
04-Nov-24 2,168.00p 2,174.00p 2,176.00p 2,155.00p 244,452 n/a
01-Nov-24 2,166.00p 2,162.00p 2,172.00p 2,148.50p 241,091 n/a
31-Oct-24 2,151.00p 2,158.00p 2,190.00p 2,138.00p 194,851 n/a
30-Oct-24 2,183.00p 2,182.00p 2,200.00p 2,164.00p 372,494 n/a
29-Oct-24 2,210.00p 2,190.00p 2,221.00p 2,184.00p 203,369 n/a
28-Oct-24 2,194.00p 2,189.00p 2,200.00p 2,179.00p 246,109 n/a
25-Oct-24 2,179.00p 2,161.00p 2,192.00p 2,151.00p 269,414 n/a
24-Oct-24 2,145.00p 2,169.00p 2,188.00p 2,141.00p 250,334 n/a
23-Oct-24 2,151.00p 2,171.00p 2,171.00p 2,142.00p 316,132 n/a
22-Oct-24 2,184.00p 2,171.00p 2,189.00p 2,155.00p 453,766 n/a
21-Oct-24 2,166.00p 2,199.00p 2,204.50p 2,164.50p 329,745 n/a
18-Oct-24 2,188.00p 2,180.00p 2,239.00p 2,180.00p 419,021 n/a