You are seeing these quotes based on previous browsing related to sectors such as
| Date | Closing | Open | High | Low | Volume | RiskGrade |
|---|---|---|---|---|---|---|
| 21-Nov-24 | $25.39 | $25.10 | $26.11 | $24.32 | 693,989 | n/a |
| 20-Nov-24 | $25.01 | $22.35 | $25.11 | $21.90 | 926,420 | n/a |
| 19-Nov-24 | $22.44 | $20.38 | $22.51 | $19.97 | 713,059 | n/a |
| 18-Nov-24 | $20.47 | $20.30 | $20.70 | $19.47 | 700,597 | n/a |
| 15-Nov-24 | $21.02 | $21.86 | $22.01 | $20.76 | 900,487 | n/a |
| 14-Nov-24 | $21.65 | $24.09 | $24.26 | $21.11 | 818,980 | n/a |
| 13-Nov-24 | $24.11 | $26.30 | $28.88 | $24.02 | 984,695 | n/a |
| 12-Nov-24 | $26.50 | $26.60 | $27.54 | $25.65 | 1,273,925 | n/a |
| 11-Nov-24 | $26.60 | $26.52 | $27.00 | $26.19 | 819,238 | n/a |
| 08-Nov-24 | $26.13 | $26.13 | $26.54 | $25.77 | 355,074 | n/a |
| 07-Nov-24 | $26.14 | $26.55 | $26.85 | $25.94 | 229,575 | n/a |
| 06-Nov-24 | $26.60 | $26.89 | $27.36 | $26.04 | 383,998 | n/a |
| 05-Nov-24 | $25.92 | $25.25 | $26.34 | $25.10 | 300,320 | n/a |
| 04-Nov-24 | $25.56 | $23.85 | $25.62 | $23.85 | 328,889 | n/a |
| 01-Nov-24 | $24.07 | $23.64 | $24.33 | $23.61 | 216,491 | n/a |
| 31-Oct-24 | $23.40 | $23.88 | $23.88 | $23.12 | 341,939 | n/a |
| 30-Oct-24 | $24.06 | $23.41 | $24.34 | $23.41 | 241,689 | n/a |
| 29-Oct-24 | $23.59 | $22.70 | $23.80 | $22.50 | 239,618 | n/a |
| 28-Oct-24 | $22.86 | $22.35 | $23.01 | $22.07 | 225,002 | n/a |
| 25-Oct-24 | $22.03 | $21.75 | $22.42 | $21.54 | 161,531 | n/a |
| 24-Oct-24 | $21.61 | $22.13 | $22.19 | $21.32 | 407,025 | n/a |
| 23-Oct-24 | $21.94 | $22.43 | $22.84 | $21.48 | 486,325 | n/a |
| 22-Oct-24 | $22.61 | $22.80 | $23.01 | $22.07 | 198,270 | n/a |
| 21-Oct-24 | $23.01 | $23.63 | $23.87 | $22.82 | 200,634 | n/a |
| 18-Oct-24 | $23.63 | $23.14 | $23.66 | $23.12 | 188,914 | n/a |
| 17-Oct-24 | $23.14 | $22.90 | $23.32 | $22.67 | 246,445 | n/a |