You are seeing these quotes based on previous browsing related to sectors such as
| Date | Closing | Open | High | Low | Volume | RiskGrade |
|---|---|---|---|---|---|---|
| 22-Nov-24 | $12.96 | $12.93 | $13.01 | $12.90 | 181,159 | n/a |
| 21-Nov-24 | $12.92 | $12.98 | $12.98 | $12.84 | 182,553 | n/a |
| 20-Nov-24 | $12.91 | $12.96 | $12.97 | $12.85 | 114,597 | n/a |
| 19-Nov-24 | $12.96 | $12.98 | $12.98 | $12.80 | 95,403 | n/a |
| 18-Nov-24 | $12.96 | $13.04 | $13.09 | $12.90 | 164,168 | n/a |
| 15-Nov-24 | $13.04 | $12.90 | $13.04 | $12.90 | 67,512 | n/a |
| 14-Nov-24 | $13.04 | $13.01 | $13.04 | $12.95 | 79,319 | n/a |
| 13-Nov-24 | $12.98 | $13.06 | $13.09 | $12.90 | 128,014 | n/a |
| 12-Nov-24 | $13.06 | $13.06 | $13.08 | $12.94 | 98,932 | n/a |
| 11-Nov-24 | $13.06 | $13.20 | $13.22 | $13.01 | 197,792 | n/a |
| 08-Nov-24 | $13.13 | $13.06 | $13.15 | $13.00 | 81,456 | n/a |
| 07-Nov-24 | $13.00 | $13.02 | $13.07 | $12.95 | 155,724 | n/a |
| 06-Nov-24 | $13.02 | $13.29 | $13.32 | $12.92 | 160,711 | n/a |
| 05-Nov-24 | $13.11 | $13.11 | $13.19 | $13.00 | 55,391 | n/a |
| 04-Nov-24 | $13.04 | $13.20 | $13.31 | $12.99 | 132,555 | n/a |
| 01-Nov-24 | $13.20 | $13.06 | $13.20 | $13.06 | 43,600 | n/a |
| 31-Oct-24 | $13.05 | $13.14 | $13.20 | $13.00 | 118,724 | n/a |
| 30-Oct-24 | $13.20 | $13.08 | $13.20 | $13.00 | 78,182 | n/a |
| 29-Oct-24 | $13.08 | $13.05 | $13.12 | $13.00 | 117,923 | n/a |
| 28-Oct-24 | $13.09 | $13.03 | $13.15 | $12.92 | 113,424 | n/a |
| 25-Oct-24 | $12.97 | $12.98 | $13.05 | $12.90 | 84,201 | n/a |
| 24-Oct-24 | $12.93 | $12.99 | $13.01 | $12.88 | 76,453 | n/a |
| 23-Oct-24 | $12.94 | $13.00 | $13.03 | $12.87 | 62,915 | n/a |
| 22-Oct-24 | $12.98 | $13.07 | $13.16 | $12.90 | 130,524 | n/a |
| 21-Oct-24 | $13.04 | $12.99 | $13.07 | $12.92 | 76,406 | n/a |
| 18-Oct-24 | $12.96 | $12.90 | $12.96 | $12.85 | 80,469 | n/a |