You are seeing these quotes based on previous browsing related to sectors such as
| Date | Closing | Open | High | Low | Volume | RiskGrade |
|---|---|---|---|---|---|---|
| 11-Mar-25 | $0.00 | $0.00 | $0.00 | $0.00 | 434,500 | n/a |
| 10-Mar-25 | $0.00 | $0.00 | $0.00 | $0.00 | 124,000 | n/a |
| 07-Mar-25 | $0.01 | $0.00 | $0.01 | $0.00 | 2,007,463 | n/a |
| 06-Mar-25 | $0.00 | $0.00 | $0.00 | $0.00 | 185,600 | n/a |
| 05-Mar-25 | $0.00 | $0.00 | $0.00 | $0.00 | 126,250 | n/a |
| 04-Mar-25 | $0.00 | $0.00 | $0.00 | $0.00 | 409,969 | n/a |
| 03-Mar-25 | $0.00 | $0.00 | $0.00 | $0.00 | 62,578 | n/a |
| 28-Feb-25 | $0.01 | $0.01 | $0.01 | $0.01 | 0 | n/a |
| 27-Feb-25 | $0.01 | $0.01 | $0.01 | $0.01 | 0 | n/a |
| 26-Feb-25 | $0.01 | $0.01 | $0.01 | $0.01 | 0 | n/a |
| 25-Feb-25 | $0.01 | $0.00 | $0.01 | $0.00 | 536,781 | n/a |
| 24-Feb-25 | $0.00 | $0.00 | $0.01 | $0.00 | 1,232,905 | n/a |
| 21-Feb-25 | $0.00 | $0.00 | $0.00 | $0.00 | 25,648 | n/a |
| 20-Feb-25 | $0.00 | $0.00 | $0.00 | $0.00 | 1,225,378 | n/a |
| 19-Feb-25 | $0.00 | $0.00 | $0.00 | $0.00 | 0 | n/a |
| 18-Feb-25 | $0.00 | $0.00 | $0.00 | $0.00 | 323,499 | n/a |
| 17-Feb-25 | $0.00 | $0.00 | $0.00 | $0.00 | 4,724,030 | n/a |
| 14-Feb-25 | $0.00 | $0.00 | $0.00 | $0.00 | 477,736 | n/a |
| 13-Feb-25 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 | n/a |
| 12-Feb-25 | $0.00 | $0.00 | $0.00 | $0.00 | 460,000 | n/a |
| 11-Feb-25 | $0.00 | $0.00 | $0.00 | $0.00 | 0 | n/a |
| 10-Feb-25 | $0.00 | $0.00 | $0.00 | $0.00 | 131,227 | n/a |
| 07-Feb-25 | $0.00 | $0.00 | $0.00 | $0.00 | 0 | n/a |
| 06-Feb-25 | $0.00 | $0.00 | $0.00 | $0.00 | 0 | n/a |
| 05-Feb-25 | $0.00 | $0.00 | $0.00 | $0.00 | 329,918 | n/a |
| 04-Feb-25 | $0.00 | $0.00 | $0.00 | $0.00 | 0 | n/a |