You are seeing these quotes based on previous browsing related to sectors such as
| Date | Closing | Open | High | Low | Volume | RiskGrade |
|---|---|---|---|---|---|---|
| 21-Nov-24 | $12.79 | $12.62 | $13.16 | $12.62 | 2,030,384 | n/a |
| 20-Nov-24 | $12.59 | $12.47 | $12.65 | $12.26 | 1,328,459 | n/a |
| 19-Nov-24 | $12.56 | $12.47 | $12.71 | $12.38 | 1,627,575 | n/a |
| 18-Nov-24 | $12.67 | $13.31 | $13.31 | $12.58 | 1,942,898 | n/a |
| 15-Nov-24 | $13.20 | $13.58 | $13.68 | $13.07 | 2,202,494 | n/a |
| 14-Nov-24 | $13.43 | $13.58 | $13.90 | $13.36 | 1,419,087 | n/a |
| 13-Nov-24 | $13.55 | $13.34 | $13.81 | $13.11 | 2,443,126 | n/a |
| 12-Nov-24 | $13.35 | $13.71 | $13.80 | $13.23 | 4,175,802 | n/a |
| 11-Nov-24 | $13.76 | $15.01 | $15.15 | $13.63 | 4,376,184 | n/a |
| 08-Nov-24 | $15.15 | $15.00 | $16.18 | $14.72 | 5,143,233 | n/a |
| 07-Nov-24 | $16.78 | $16.96 | $17.18 | $16.72 | 2,295,395 | n/a |
| 06-Nov-24 | $16.99 | $16.37 | $17.57 | $16.36 | 3,997,909 | n/a |
| 05-Nov-24 | $15.73 | $15.31 | $15.93 | $15.31 | 2,354,881 | n/a |
| 04-Nov-24 | $15.46 | $16.28 | $16.38 | $15.30 | 1,556,291 | n/a |
| 01-Nov-24 | $16.25 | $16.77 | $16.81 | $16.20 | 1,639,865 | n/a |
| 31-Oct-24 | $16.59 | $17.17 | $17.37 | $16.49 | 1,527,495 | n/a |
| 30-Oct-24 | $17.02 | $16.89 | $17.26 | $16.74 | 1,321,627 | n/a |
| 29-Oct-24 | $16.71 | $16.57 | $16.94 | $16.51 | 998,605 | n/a |
| 28-Oct-24 | $16.71 | $16.20 | $16.78 | $16.13 | 1,125,545 | n/a |
| 25-Oct-24 | $15.96 | $16.18 | $16.37 | $15.89 | 999,652 | n/a |
| 24-Oct-24 | $16.01 | $16.04 | $16.04 | $15.61 | 1,048,146 | n/a |
| 23-Oct-24 | $15.94 | $15.82 | $16.14 | $15.73 | 895,418 | n/a |
| 22-Oct-24 | $15.99 | $16.42 | $16.45 | $15.84 | 933,512 | n/a |
| 21-Oct-24 | $16.45 | $17.01 | $17.02 | $16.34 | 1,428,661 | n/a |
| 18-Oct-24 | $17.04 | $16.90 | $17.12 | $16.70 | 949,381 | n/a |
| 17-Oct-24 | $16.84 | $16.37 | $16.95 | $16.24 | 1,922,214 | n/a |