sharecast

{{ storiesRelated.title }}

Briq Ppts Real Estate (FBRW)

€2.37

15:00 11/03/25

  • 2.38% €0.06
  • Today's Low & High
  • 2.32 / 2.37
  • Open / Previous Close
  • 2.32 / 2.32
  • 52-week range
  • 25.13% €0.48
  • Volume
  • 0
  • Market Cap(million)
  • n/a

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
11-Mar-25 €2.32 €2.32 €2.37 €2.32 0 n/a
10-Mar-25 €2.32 €2.32 €2.37 €2.32 0 n/a
07-Mar-25 €2.31 €2.31 €2.38 €2.31 0 n/a
06-Mar-25 €2.28 €2.28 €2.37 €2.28 0 n/a
05-Mar-25 €2.31 €2.31 €2.34 €2.31 0 n/a
04-Mar-25 €2.33 €2.33 €2.37 €2.33 0 n/a
03-Mar-25 €2.33 €2.33 €2.38 €2.33 0 n/a
28-Feb-25 €2.34 €2.34 €2.39 €2.34 0 n/a
27-Feb-25 €2.35 €2.35 €2.39 €2.35 0 n/a
26-Feb-25 €2.36 €2.36 €2.40 €2.36 0 n/a
25-Feb-25 €2.34 €2.34 €2.41 €2.34 0 n/a
24-Feb-25 €2.37 €2.37 €2.39 €2.37 0 n/a
21-Feb-25 €2.39 €2.39 €2.43 €2.39 0 n/a
20-Feb-25 €2.35 €2.35 €2.44 €2.35 0 n/a
19-Feb-25 €2.35 €2.35 €2.40 €2.35 0 n/a
18-Feb-25 €2.34 €2.34 €2.40 €2.34 0 n/a
17-Feb-25 €2.33 €2.33 €2.39 €2.33 0 n/a
14-Feb-25 €2.31 €2.31 €2.38 €2.31 0 n/a
13-Feb-25 €2.31 €2.31 €2.37 €2.31 0 n/a
12-Feb-25 €2.28 €2.28 €2.37 €2.28 0 n/a
11-Feb-25 €2.28 €2.28 €2.34 €2.28 0 n/a
10-Feb-25 €2.25 €2.25 €2.34 €2.25 0 n/a
07-Feb-25 €2.28 €2.28 €2.31 €2.28 0 n/a
06-Feb-25 €2.26 €2.26 €2.34 €2.26 0 n/a
05-Feb-25 €2.20 €2.20 €2.32 €2.20 0 n/a
04-Feb-25 €2.21 €2.21 €2.26 €2.21 0 n/a