sharecast

{{ storiesRelated.title }}

Britvic (BVICL)

1,287.00p

16:30 21/11/24

  • 0.04% 0.50p
  • Today's Low & High
  • 1,286.00 / 1,288.00
  • Open / Previous Close
  • 1,288.00 / 1,287.00
  • 52-week range
  • 53.40% 448.00p
  • Volume
  • 45,320
  • Market Cap(million)
  • £3,375.24m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
21-Nov-24 1,287.00p 1,288.00p 1,288.00p 1,286.00p 45,320 n/a
20-Nov-24 1,286.50p 1,286.00p 1,287.00p 1,285.00p 61,360 n/a
19-Nov-24 1,286.00p 1,287.00p 1,288.00p 1,283.00p 210,299 n/a
18-Nov-24 1,287.00p 1,286.00p 1,287.00p 1,286.00p 78,256 n/a
15-Nov-24 1,287.00p 1,287.00p 1,288.00p 1,286.00p 91,179 n/a
14-Nov-24 1,287.00p 1,287.00p 1,289.00p 1,287.00p 110,692 n/a
13-Nov-24 1,287.50p 1,287.00p 1,288.00p 1,286.00p 70,108 n/a
12-Nov-24 1,288.00p 1,283.00p 1,293.00p 1,283.00p 198,425 n/a
11-Nov-24 1,281.00p 1,279.50p 1,282.00p 1,279.50p 100,093 n/a
08-Nov-24 1,279.00p 1,280.00p 1,280.00p 1,278.50p 494,715 n/a
07-Nov-24 1,279.00p 1,281.00p 1,281.00p 1,279.00p 95,700 n/a
06-Nov-24 1,280.00p 1,281.00p 1,282.00p 1,279.00p 236,625 n/a
05-Nov-24 1,280.00p 1,281.00p 1,283.00p 1,279.50p 167,975 n/a
04-Nov-24 1,279.00p 1,280.00p 1,282.00p 1,279.00p 112,231 n/a
01-Nov-24 1,278.50p 1,281.00p 1,282.00p 1,278.00p 37,678 n/a
31-Oct-24 1,279.50p 1,280.00p 1,281.00p 1,279.00p 86,392 n/a
30-Oct-24 1,279.50p 1,280.00p 1,281.00p 1,277.00p 73,203 n/a
29-Oct-24 1,279.50p 1,281.00p 1,282.00p 1,279.00p 292,783 n/a
28-Oct-24 1,281.00p 1,283.00p 1,284.00p 1,280.00p 72,367 n/a
25-Oct-24 1,282.00p 1,282.00p 1,283.00p 1,281.00p 90,097 n/a
24-Oct-24 1,283.00p 1,283.00p 1,283.00p 1,282.00p 24,484 n/a
23-Oct-24 1,282.50p 1,284.00p 1,284.00p 1,282.00p 102,557 n/a
22-Oct-24 1,282.00p 1,285.00p 1,285.00p 1,282.00p 63,889 n/a
21-Oct-24 1,284.00p 1,285.00p 1,286.00p 1,284.00p 52,770 n/a
18-Oct-24 1,283.00p 1,283.00p 1,284.00p 1,282.00p 63,543 n/a