sharecast

{{ storiesRelated.title }}

Britvic (BVICL)

1,305.50p

16:30 20/12/24

  • -0.04% -0.50p
  • Today's Low & High
  • 1,305.00 / 1,307.00
  • Open / Previous Close
  • 1,307.00 / 1,305.50
  • 52-week range
  • 49.41% 431.75p
  • Volume
  • 18,260
  • Market Cap(million)
  • £3,423.76m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
20-Dec-24 1,305.50p 1,307.00p 1,307.00p 1,305.00p 18,260 n/a
19-Dec-24 1,306.00p 1,305.00p 1,306.00p 1,304.00p 745,207 n/a
18-Dec-24 1,305.00p 1,305.00p 1,306.00p 1,305.00p 22,215 n/a
17-Dec-24 1,305.50p 1,305.00p 1,306.00p 1,305.00p 220,309 n/a
16-Dec-24 1,294.00p 1,290.00p 1,294.00p 1,290.00p 98,689 n/a
13-Dec-24 1,290.00p 1,293.00p 1,293.00p 1,289.00p 96,765 n/a
12-Dec-24 1,290.50p 1,291.00p 1,293.00p 1,290.00p 63,175 n/a
11-Dec-24 1,290.00p 1,289.00p 1,292.00p 1,289.00p 75,712 n/a
10-Dec-24 1,287.50p 1,287.00p 1,289.00p 1,287.00p 66,597 n/a
09-Dec-24 1,287.00p 1,288.00p 1,288.00p 1,286.00p 43,361 n/a
06-Dec-24 1,286.00p 1,289.00p 1,290.00p 1,286.00p 52,763 n/a
05-Dec-24 1,289.00p 1,291.00p 1,291.00p 1,288.00p 30,012 n/a
04-Dec-24 1,286.50p 1,287.00p 1,290.00p 1,286.00p 157,736 n/a
03-Dec-24 1,289.00p 1,288.00p 1,290.00p 1,288.00p 67,228 n/a
02-Dec-24 1,288.00p 1,291.00p 1,291.00p 1,287.00p 48,168 n/a
29-Nov-24 1,287.50p 1,289.00p 1,289.00p 1,286.00p 96,187 n/a
28-Nov-24 1,288.00p 1,288.00p 1,288.00p 1,287.00p 21,508 n/a
27-Nov-24 1,287.00p 1,287.00p 1,288.00p 1,285.00p 97,065 n/a
26-Nov-24 1,287.00p 1,288.00p 1,289.00p 1,286.00p 33,018 n/a
25-Nov-24 1,288.00p 1,290.00p 1,290.00p 1,288.00p 18,546 n/a
22-Nov-24 1,289.00p 1,287.00p 1,289.00p 1,286.50p 54,650 n/a
21-Nov-24 1,287.00p 1,288.00p 1,288.00p 1,286.00p 45,320 n/a
20-Nov-24 1,286.50p 1,286.00p 1,287.00p 1,285.00p 61,360 n/a
19-Nov-24 1,286.00p 1,287.00p 1,288.00p 1,283.00p 210,299 n/a
18-Nov-24 1,287.00p 1,286.00p 1,287.00p 1,286.00p 78,256 n/a