sharecast

{{ storiesRelated.title }}

Bureau Veritas Sa (BVIP)

€28.87

16:30 11/03/25

  • 0.00% -€0.00
  • Today's Low & High
  • 28.87 / 28.87
  • Open / Previous Close
  • 28.95 / 28.87
  • 52-week range
  • 6.93% €1.87
  • Volume
  • 0
  • Market Cap(billion)
  • €12,919,115.78b

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
11-Mar-25 €28.87 €28.95 €28.87 €28.87 0 n/a
10-Mar-25 €28.87 €28.95 €29.31 €28.87 0 n/a
07-Mar-25 €28.87 €28.95 €28.87 €28.87 0 n/a
06-Mar-25 €28.87 €28.95 €28.87 €28.87 0 n/a
05-Mar-25 €28.87 €28.95 €28.95 €28.87 1,002 n/a
04-Mar-25 €29.00 €28.95 €29.00 €28.93 1,401 n/a
03-Mar-25 €29.23 €29.23 €29.27 €29.23 1,612 n/a
28-Feb-25 €29.19 €29.19 €29.19 €29.19 94 n/a
27-Feb-25 €29.51 €29.53 €29.55 €29.51 1,179 n/a
26-Feb-25 €29.48 €30.27 €30.27 €29.48 1,672 n/a
25-Feb-25 €30.79 €30.79 €30.79 €30.50 0 n/a
24-Feb-25 €30.79 €30.79 €30.79 €30.79 0 n/a
21-Feb-25 €30.79 €30.79 €30.79 €30.79 371 n/a
20-Feb-25 €30.59 €30.59 €30.59 €30.42 0 n/a
19-Feb-25 €30.59 €30.59 €30.59 €30.59 0 n/a
18-Feb-25 €30.59 €30.59 €30.59 €30.59 0 n/a
17-Feb-25 €30.59 €30.59 €30.59 €30.59 0 n/a
14-Feb-25 €30.59 €30.59 €30.59 €30.59 298 n/a
13-Feb-25 €30.13 €30.14 €30.13 €30.13 0 n/a
12-Feb-25 €30.13 €30.14 €30.14 €30.13 835 n/a
11-Feb-25 €30.21 €29.98 €30.21 €29.95 1,652 n/a
10-Feb-25 €29.57 €29.37 €29.57 €29.57 0 n/a
07-Feb-25 €29.57 €29.37 €29.57 €29.57 0 n/a
06-Feb-25 €29.57 €29.37 €29.57 €29.57 0 n/a
05-Feb-25 €29.57 €29.37 €29.66 €29.37 1,808 n/a
04-Feb-25 €30.16 €30.16 €30.16 €30.16 0 n/a