sharecast

{{ storiesRelated.title }}

Bynordic Acquisition Corp (BYNO)

$11.43

10:59 21/11/24

  • 0.00% $0.00
  • Today's Low & High
  • 11.43 / 11.43
  • Open / Previous Close
  • 11.43 / 11.43
  • 52-week range
  • 5.25% $0.57
  • Volume
  • 655
  • Market Cap(million)
  • n/a

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
21-Nov-24 $11.43 $11.43 $11.43 $11.43 655 n/a
20-Nov-24 $11.43 $11.43 $11.43 $11.43 6,306 n/a
19-Nov-24 $11.43 $11.44 $11.44 $11.43 4,389 n/a
18-Nov-24 $11.43 $11.43 $11.43 $11.43 4,599 n/a
15-Nov-24 $11.43 $11.45 $11.45 $11.43 79,886 n/a
14-Nov-24 $11.43 $11.43 $11.44 $11.42 111,525 n/a
13-Nov-24 $11.43 $11.43 $11.43 $11.43 192,984 n/a
12-Nov-24 $11.43 $11.40 $11.44 $11.40 124,209 n/a
11-Nov-24 $11.39 $11.43 $11.43 $11.39 1,317 n/a
08-Nov-24 $11.43 $11.43 $11.43 $11.43 138 n/a
07-Nov-24 $11.44 $11.44 $11.44 $11.44 282 n/a
06-Nov-24 $11.43 $11.43 $11.43 $11.43 0 n/a
05-Nov-24 $11.43 $11.43 $11.45 $11.43 2,717 n/a
04-Nov-24 $11.44 $11.43 $11.44 $11.39 38,168 n/a
01-Nov-24 $11.43 $11.43 $11.43 $11.43 54 n/a
31-Oct-24 $11.43 $11.43 $11.43 $11.43 63 n/a
30-Oct-24 $11.43 $11.43 $11.43 $11.43 2 n/a
29-Oct-24 $11.43 $11.43 $11.43 $11.40 7,149 n/a
28-Oct-24 $11.39 $11.43 $11.43 $11.38 3,198 n/a
25-Oct-24 $11.40 $11.40 $11.42 $11.37 5,300 n/a
24-Oct-24 $11.42 $11.42 $11.42 $11.42 54 n/a
23-Oct-24 $11.42 $11.42 $11.42 $11.40 554 n/a
22-Oct-24 $11.38 $11.40 $11.40 $11.37 49,847 n/a
21-Oct-24 $11.37 $11.45 $11.45 $11.36 6,679 n/a
18-Oct-24 $11.43 $11.40 $11.43 $11.40 30,216 n/a
17-Oct-24 $11.42 $11.42 $11.42 $11.42 0 n/a