sharecast

{{ storiesRelated.title }}

Bynordic Acquisition Corp (BYNO)

$11.42

11:00 30/12/24

  • 0.00% -$0.00
  • Today's Low & High
  • 11.42 / 11.42
  • Open / Previous Close
  • 11.42 / 11.42
  • 52-week range
  • 4.29% $0.47
  • Volume
  • 378
  • Market Cap(million)
  • n/a

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
31-Dec-24 $11.42 $11.42 $11.42 $11.42 0 n/a
30-Dec-24 $11.42 $11.42 $11.42 $11.42 378 n/a
27-Dec-24 $11.42 $11.42 $11.42 $11.42 0 n/a
26-Dec-24 $11.42 $11.42 $11.42 $11.42 81 n/a
24-Dec-24 $11.42 $11.42 $11.42 $11.42 0 n/a
23-Dec-24 $11.42 $11.42 $11.42 $11.42 165 n/a
20-Dec-24 $11.43 $11.42 $11.43 $11.43 128 n/a
19-Dec-24 $11.43 $11.42 $11.43 $11.42 1,300 n/a
18-Dec-24 $11.43 $11.43 $11.43 $11.43 2,028 n/a
17-Dec-24 $11.43 $11.43 $11.43 $11.43 7,184 n/a
16-Dec-24 $11.43 $11.42 $11.43 $11.43 53 n/a
13-Dec-24 $11.43 $11.42 $11.43 $11.43 0 n/a
12-Dec-24 $11.43 $11.42 $11.43 $11.43 0 n/a
11-Dec-24 $11.43 $11.42 $11.43 $11.43 104 n/a
10-Dec-24 $11.43 $11.42 $11.43 $11.43 0 n/a
09-Dec-24 $11.43 $11.42 $11.43 $11.43 63 n/a
06-Dec-24 $11.43 $11.42 $11.43 $11.43 63 n/a
05-Dec-24 $11.43 $11.42 $11.43 $11.43 50 n/a
04-Dec-24 $11.43 $11.42 $11.43 $11.43 114 n/a
03-Dec-24 $11.43 $11.42 $11.43 $11.42 155,033 n/a
02-Dec-24 $11.42 $11.42 $11.42 $11.41 6,727 n/a
29-Nov-24 $11.43 $11.43 $11.43 $11.43 57 n/a
27-Nov-24 $11.43 $11.43 $11.43 $11.43 12,314 n/a
26-Nov-24 $11.43 $11.43 $11.43 $11.43 0 n/a