You are seeing these quotes based on previous browsing related to sectors such as
| Date | Closing | Open | High | Low | Volume | RiskGrade |
|---|---|---|---|---|---|---|
| 21-Nov-24 | $5.69 | $5.47 | $5.77 | $5.40 | 480,221 | n/a |
| 20-Nov-24 | $5.42 | $5.54 | $5.71 | $5.37 | 341,377 | n/a |
| 19-Nov-24 | $5.56 | $5.24 | $5.61 | $5.20 | 459,014 | n/a |
| 18-Nov-24 | $5.26 | $5.45 | $5.53 | $5.24 | 660,421 | n/a |
| 15-Nov-24 | $5.49 | $6.00 | $6.15 | $5.43 | 1,114,493 | n/a |
| 14-Nov-24 | $5.97 | $6.70 | $6.90 | $5.96 | 1,347,956 | n/a |
| 13-Nov-24 | $6.99 | $7.29 | $7.54 | $6.91 | 757,012 | n/a |
| 12-Nov-24 | $7.16 | $7.04 | $7.31 | $6.78 | 896,783 | n/a |
| 11-Nov-24 | $7.10 | $6.12 | $7.43 | $6.05 | 2,201,846 | n/a |
| 08-Nov-24 | $5.85 | $5.50 | $6.14 | $5.34 | 1,734,435 | n/a |
| 07-Nov-24 | $5.13 | $4.96 | $5.19 | $4.84 | 584,436 | n/a |
| 06-Nov-24 | $5.06 | $4.80 | $5.09 | $4.60 | 650,098 | n/a |
| 05-Nov-24 | $4.46 | $4.39 | $4.49 | $4.20 | 572,560 | n/a |
| 04-Nov-24 | $4.38 | $4.29 | $4.50 | $4.22 | 330,833 | n/a |
| 01-Nov-24 | $4.32 | $4.09 | $4.38 | $4.09 | 406,050 | n/a |
| 31-Oct-24 | $4.08 | $4.18 | $4.24 | $4.03 | 362,088 | n/a |
| 30-Oct-24 | $4.15 | $4.28 | $4.34 | $3.99 | 1,058,160 | n/a |
| 29-Oct-24 | $4.31 | $4.39 | $4.39 | $4.26 | 200,703 | n/a |
| 28-Oct-24 | $4.39 | $4.35 | $4.46 | $4.32 | 241,340 | n/a |
| 25-Oct-24 | $4.29 | $4.29 | $4.47 | $4.26 | 215,692 | n/a |
| 24-Oct-24 | $4.25 | $4.40 | $4.40 | $4.22 | 267,776 | n/a |
| 23-Oct-24 | $4.39 | $4.39 | $4.56 | $4.30 | 388,135 | n/a |
| 22-Oct-24 | $4.42 | $4.61 | $4.61 | $4.41 | 286,122 | n/a |
| 21-Oct-24 | $4.49 | $4.75 | $4.79 | $4.47 | 557,298 | n/a |
| 18-Oct-24 | $4.68 | $4.60 | $4.79 | $4.60 | 349,877 | n/a |
| 17-Oct-24 | $4.58 | $4.75 | $4.76 | $4.53 | 249,004 | n/a |