You are seeing these quotes based on previous browsing related to sectors such as
| Date | Closing | Open | High | Low | Volume | RiskGrade |
|---|---|---|---|---|---|---|
| 04-Nov-24 | $94.45 | $95.19 | $95.66 | $94.19 | 3,307,658 | n/a |
| 01-Nov-24 | $95.80 | $95.84 | $96.53 | $95.35 | 2,859,372 | n/a |
| 31-Oct-24 | $95.43 | $95.31 | $96.11 | $94.58 | 3,667,404 | n/a |
| 30-Oct-24 | $95.96 | $93.40 | $96.82 | $93.22 | 4,665,623 | n/a |
| 29-Oct-24 | $94.63 | $93.89 | $94.67 | $93.08 | 3,226,663 | n/a |
| 28-Oct-24 | $94.40 | $93.00 | $94.52 | $93.00 | 4,370,283 | n/a |
| 25-Oct-24 | $92.39 | $92.78 | $93.24 | $92.02 | 2,033,472 | n/a |
| 24-Oct-24 | $91.60 | $91.33 | $91.77 | $90.52 | 2,196,122 | n/a |
| 23-Oct-24 | $90.82 | $91.19 | $91.85 | $90.16 | 3,385,744 | n/a |
| 22-Oct-24 | $91.83 | $91.38 | $92.40 | $91.01 | 3,154,069 | n/a |
| 21-Oct-24 | $92.23 | $92.86 | $93.40 | $91.96 | 2,250,845 | n/a |
| 18-Oct-24 | $93.48 | $93.70 | $93.89 | $92.55 | 2,193,702 | n/a |
| 17-Oct-24 | $93.65 | $93.67 | $93.90 | $92.82 | 2,398,552 | n/a |
| 16-Oct-24 | $92.85 | $93.02 | $93.55 | $92.42 | 3,336,000 | n/a |
| 15-Oct-24 | $92.97 | $92.78 | $93.93 | $92.30 | 3,707,328 | n/a |
| 14-Oct-24 | $92.28 | $91.63 | $92.67 | $90.92 | 2,586,942 | n/a |
| 11-Oct-24 | $91.70 | $90.30 | $91.80 | $90.12 | 3,447,396 | n/a |
| 10-Oct-24 | $90.50 | $89.65 | $90.96 | $89.13 | 5,201,961 | n/a |
| 09-Oct-24 | $90.05 | $88.22 | $90.25 | $88.22 | 3,336,474 | n/a |
| 08-Oct-24 | $89.23 | $88.30 | $89.36 | $87.84 | 3,132,525 | n/a |
| 07-Oct-24 | $88.73 | $88.25 | $89.00 | $87.79 | 2,637,648 | n/a |
| 04-Oct-24 | $89.11 | $88.30 | $89.12 | $87.67 | 3,419,259 | n/a |
| 03-Oct-24 | $88.66 | $88.29 | $89.01 | $87.74 | 3,104,242 | n/a |
| 02-Oct-24 | $89.52 | $89.32 | $90.31 | $89.14 | 3,027,340 | n/a |
| 01-Oct-24 | $90.84 | $91.72 | $92.01 | $89.70 | 3,314,891 | n/a |