sharecast

{{ storiesRelated.title }}

Cadence Capital Limited (CDM)

$0.69

06:31 21/11/24

  • 0.72% $0.01
  • Today's Low & High
  • 0.69 / 0.70
  • Open / Previous Close
  • 0.70 / 0.69
  • 52-week range
  • -1.42% -$0.01
  • Volume
  • 375,202
  • Market Cap(million)
  • $222.60m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
21-Nov-24 $0.69 $0.70 $0.70 $0.69 375,202 n/a
20-Nov-24 $0.69 $0.69 $0.70 $0.69 305,913 n/a
19-Nov-24 $0.69 $0.69 $0.70 $0.69 96,982 n/a
18-Nov-24 $0.69 $0.70 $0.70 $0.69 194,014 n/a
15-Nov-24 $0.69 $0.70 $0.70 $0.69 340,330 n/a
14-Nov-24 $0.69 $0.69 $0.70 $0.69 184,239 n/a
13-Nov-24 $0.69 $0.69 $0.70 $0.69 552,320 n/a
12-Nov-24 $0.70 $0.70 $0.70 $0.69 267,904 n/a
11-Nov-24 $0.70 $0.70 $0.70 $0.69 131,888 n/a
08-Nov-24 $0.70 $0.71 $0.71 $0.70 70,634 n/a
07-Nov-24 $0.70 $0.70 $0.70 $0.70 27,300 n/a
06-Nov-24 $0.70 $0.71 $0.71 $0.70 297,171 n/a
05-Nov-24 $0.70 $0.70 $0.70 $0.70 191,743 n/a
04-Nov-24 $0.70 $0.70 $0.71 $0.69 558,500 n/a
01-Nov-24 $0.69 $0.70 $0.70 $0.69 267,732 n/a
31-Oct-24 $0.70 $0.69 $0.70 $0.69 149,998 n/a
30-Oct-24 $0.69 $0.71 $0.71 $0.68 786,068 n/a
29-Oct-24 $0.70 $0.71 $0.71 $0.70 357,421 n/a
28-Oct-24 $0.71 $0.70 $0.71 $0.70 65,251 n/a
25-Oct-24 $0.70 $0.71 $0.71 $0.70 209,213 n/a
24-Oct-24 $0.71 $0.71 $0.71 $0.70 96,658 n/a
23-Oct-24 $0.71 $0.71 $0.71 $0.71 31,410 n/a
22-Oct-24 $0.71 $0.70 $0.71 $0.70 125,754 n/a
21-Oct-24 $0.70 $0.71 $0.71 $0.70 280,592 n/a
18-Oct-24 $0.71 $0.71 $0.71 $0.71 36,233 n/a
17-Oct-24 $0.71 $0.72 $0.72 $0.71 208,947 n/a