You are seeing these quotes based on previous browsing related to sectors such as
| Date | Closing | Open | High | Low | Volume | RiskGrade |
|---|---|---|---|---|---|---|
| 21-Nov-24 | $0.54 | $0.49 | $0.54 | $0.49 | 30,872 | n/a |
| 20-Nov-24 | $0.49 | $0.51 | $0.51 | $0.49 | 36,012 | n/a |
| 19-Nov-24 | $0.50 | $0.49 | $0.55 | $0.49 | 11,839 | n/a |
| 18-Nov-24 | $0.48 | $0.55 | $0.60 | $0.45 | 102,866 | n/a |
| 15-Nov-24 | $0.58 | $0.50 | $0.60 | $0.49 | 229,066 | n/a |
| 14-Nov-24 | $0.50 | $0.59 | $0.60 | $0.50 | 78,984 | n/a |
| 13-Nov-24 | $0.60 | $0.62 | $0.62 | $0.56 | 40,043 | n/a |
| 12-Nov-24 | $0.60 | $0.60 | $0.60 | $0.55 | 144,588 | n/a |
| 11-Nov-24 | $0.60 | $0.66 | $0.66 | $0.59 | 62,393 | n/a |
| 08-Nov-24 | $0.60 | $0.59 | $0.60 | $0.59 | 46,554 | n/a |
| 07-Nov-24 | $0.59 | $0.63 | $0.63 | $0.58 | 23,663 | n/a |
| 06-Nov-24 | $0.61 | $0.59 | $0.64 | $0.59 | 3,461 | n/a |
| 05-Nov-24 | $0.60 | $0.65 | $0.69 | $0.58 | 78,929 | n/a |
| 04-Nov-24 | $0.69 | $0.65 | $0.71 | $0.65 | 54,077 | n/a |
| 01-Nov-24 | $0.66 | $0.65 | $0.69 | $0.65 | 5,833 | n/a |
| 31-Oct-24 | $0.70 | $0.67 | $0.70 | $0.65 | 3,928 | n/a |
| 30-Oct-24 | $0.66 | $0.63 | $0.66 | $0.63 | 13,168 | n/a |
| 29-Oct-24 | $0.67 | $0.71 | $0.71 | $0.67 | 2,653 | n/a |
| 28-Oct-24 | $0.65 | $0.75 | $0.75 | $0.65 | 38,594 | n/a |
| 25-Oct-24 | $0.68 | $0.69 | $0.71 | $0.65 | 18,051 | n/a |
| 24-Oct-24 | $0.67 | $0.71 | $0.71 | $0.65 | 29,623 | n/a |
| 23-Oct-24 | $0.71 | $0.71 | $0.71 | $0.64 | 41,316 | n/a |
| 22-Oct-24 | $0.71 | $0.69 | $0.71 | $0.64 | 9,582 | n/a |
| 21-Oct-24 | $0.68 | $0.67 | $0.71 | $0.66 | 19,099 | n/a |
| 18-Oct-24 | $0.68 | $0.66 | $0.73 | $0.66 | 62,600 | n/a |
| 17-Oct-24 | $0.65 | $0.65 | $0.66 | $0.64 | 10,076 | n/a |